Blog | FAQ | Support | Advertisement
		Account: 195xxxxx Name: xxxxxxxx Currency: USD 2010 March 2, 03:45 Filter By Pair: ALL Pairsgbpjpygbpusd Filter By Order Type: ALL TypesBuySell Filter by Date : From : To : Closed Transactions: Ticket Open Time Type Size Item Price S / L T / P Close Time Price Comm Taxes Swap Pips Profit 19429075 2008.10.07 05:44 buy 0.01 gbpjpy 180.19 140.21 184.61 2008.10.08 04:04 177.25 0.00 0.00 0.19 -294 -29.05 19429084 2008.10.07 05:44 sell 0.01 gbpjpy 180.12 220.10 175.70 2008.10.08 04:05 177.32 0.00 0.00 -0.29 280 27.65 19668673 2008.10.08 04:05 buy 0.01 gbpjpy 177.32 136.98 181.78 2008.10.08 14:57 174.66 0.00 0.00 0.00 -266 -26.60 19865953 2008.10.08 14:57 buy 0.01 gbpjpy 174.73 132.14 179.44 2008.10.08 18:01 172.49 0.00 0.00 0.00 -224 -22.48 19865926 2008.10.08 14:57 sell 0.01 gbpjpy 174.58 217.17 169.87 2008.10.08 18:01 172.59 0.00 0.00 0.00 199 19.96 19937713 2008.10.08 18:01 buy 0.01 gbpjpy 172.64 130.05 177.35 2008.10.08 19:30 172.96 0.00 0.00 0.00 32 3.20 19937721 2008.10.08 18:01 sell 0.01 gbpjpy 172.57 215.16 167.86 2008.10.08 21:59 172.50 0.00 0.00 0.00 7 0.70 19997892 2008.10.08 22:00 sell 0.01 gbpjpy 172.52 215.29 167.79 2008.10.10 01:52 167.79 0.00 0.00 -1.17 473 48.01 19997882 2008.10.08 22:00 buy 0.01 gbpjpy 172.59 129.82 177.32 2008.10.10 15:45 170.24 0.00 0.00 0.76 -235 -23.56 20308460 2008.10.10 02:12 sell 0.01 gbpjpy 167.41 212.07 162.47 2008.10.10 15:45 170.31 0.00 0.00 0.00 -290 -29.08 20308421 2008.10.10 02:12 buy 0.02 gbpjpy 167.52 127.80 172.46 2008.10.10 15:45 170.23 0.00 0.00 0.00 271 54.39 20481434 2008.10.10 15:45 buy 0.01 gbpjpy 170.240 124.950 175.250 2008.10.13 16:27 175.250 0.00 0.00 0.19 501 49.84 20481446 2008.10.10 15:45 sell 0.01 gbpjpy 170.170 215.460 165.160 2008.10.15 01:32 176.890 0.00 0.00 -0.85 -672 -66.09 20747449 2008.10.13 16:27 sell 0.02 gbpjpy 175.280 216.360 170.170 2008.10.15 19:35 175.280 0.00 0.00 -1.14 0 0.00 20747863 2008.10.13 16:29 buy 0.01 gbpjpy 175.410 129.130 180.530 2008.10.14 12:52 180.480 0.00 0.00 0.19 507 49.41 20961876 2008.10.14 12:44 sell 0.04 gbpjpy 180.350 215.970 175.290 2008.10.15 01:32 176.890 0.00 0.00 -1.14 346 136.14 20963054 2008.10.14 12:52 buy 0.01 gbpjpy 180.560 134.730 185.630 2008.10.15 01:31 176.820 0.00 0.00 0.19 -374 -36.79 21268109 2008.10.15 19:28 buy 0.01 gbpjpy 175.500 129.760 180.560 2008.10.15 21:14 174.670 0.00 0.00 0.00 -83 -8.23 21269039 2008.10.15 19:35 sell 0.01 gbpjpy 175.210 221.040 170.140 2008.10.15 21:14 174.680 0.00 0.00 0.00 53 5.25 21284948 2008.10.15 21:14 buy 0.01 gbpjpy 174.680 128.508 179.808 2008.10.16 14:43 174.740 0.00 0.00 0.57 6 0.59 21392636 2008.10.16 14:43 buy 0.01 gbpjpy 174.850 127.589 180.099 2008.10.16 14:43 174.920 0.00 0.00 0.00 7 0.70 21392763 2008.10.16 14:43 buy 0.01 gbpjpy 174.980 127.656 180.236 2008.10.17 15:48 174.770 0.00 0.00 0.19 -21 -2.08 21392771 2008.10.16 14:43 sell 0.01 gbpjpy 174.910 222.234 169.654 2008.10.17 15:48 174.830 0.00 0.00 -0.29 8 0.80 21631854 2008.10.17 15:48 buy 0.01 gbpjpy 174.870 127.213 180.163 2008.10.17 15:48 174.930 0.00 0.00 0.00 6 0.60 21631926 2008.10.17 15:48 buy 0.01 gbpjpy 174.970 127.313 180.263 2008.10.17 15:59 175.040 0.00 0.00 0.00 7 0.70 21634351 2008.10.17 15:59 buy 0.01 gbpjpy 175.110 127.453 180.403 2008.10.17 16:05 175.220 0.00 0.00 0.00 11 1.09 21636803 2008.10.17 16:05 buy 0.01 gbpjpy 175.300 127.643 180.593 2008.10.20 05:27 176.170 0.00 0.00 0.19 87 8.56 21636806 2008.10.17 16:05 sell 0.01 gbpjpy 175.230 222.887 169.937 2008.10.21 17:50 169.937 0.00 0.00 -0.56 529 52.63 21737913 2008.10.20 05:27 buy 0.01 gbpjpy 176.250 130.492 181.332 2008.10.22 07:11 162.310 0.00 0.00 0.38 -1394 -139.91 22099957 2008.10.21 17:36 buy 0.02 gbpjpy 170.830 127.738 176.214 2008.10.22 07:11 162.290 0.00 0.00 0.38 -854 -171.47 22103940 2008.10.21 17:51 sell 0.01 gbpjpy 169.670 218.596 164.236 2008.10.22 05:42 164.236 0.00 0.00 -0.29 543 54.33 22182525 2008.10.22 05:30 buy 0.04 gbpjpy 165.190 125.795 170.815 2008.10.22 07:11 162.310 0.00 0.00 0.00 -288 -115.61 22186431 2008.10.22 05:43 sell 0.01 gbpjpy 163.940 215.098 158.258 2008.10.22 07:11 162.390 0.00 0.00 0.00 155 15.55 22210568 2008.10.22 07:11 buy 0.02 gbpjpy 162.340 116.008 168.129 2008.10.22 07:11 162.290 0.00 0.00 0.00 -5 -1.00 22210601 2008.10.22 07:11 buy 0.01 gbpjpy 162.390 110.269 168.179 2008.10.22 07:11 162.320 0.00 0.00 0.00 -7 -0.70 22210616 2008.10.22 07:11 sell 0.01 gbpjpy 162.310 214.431 156.521 2008.10.23 14:23 156.521 0.00 0.00 -0.89 579 59.64 22210612 2008.10.22 07:11 buy 0.01 gbpjpy 162.380 110.259 168.169 2008.10.23 23:09 159.360 0.00 0.00 0.58 -302 -30.88 22519701 2008.10.23 14:26 sell 0.01 gbpjpy 156.050 210.934 149.954 2008.10.23 23:09 159.430 0.00 0.00 0.00 -338 -34.55 22519658 2008.10.23 14:26 buy 0.02 gbpjpy 156.130 107.358 162.224 2008.10.23 23:09 159.380 0.00 0.00 0.00 325 66.45 22640683 2008.10.23 23:09 sell 0.01 gbpjpy 159.410 214.933 153.243 2008.10.24 05:35 153.243 0.00 0.00 -0.30 617 64.54 22640682 2008.10.23 23:09 buy 0.01 gbpjpy 159.480 103.957 165.647 2008.10.24 12:27 144.350 0.00 0.00 0.19 -1513 -163.52 22694862 2008.10.24 05:36 buy 0.02 gbpjpy 153.060 101.888 159.454 2008.10.24 12:27 144.390 0.00 0.00 0.00 -867 -187.41 22695201 2008.10.24 05:37 sell 0.01 gbpjpy 152.800 210.456 146.396 2008.10.24 10:15 146.396 0.00 0.00 0.00 640 68.96 22769666 2008.10.24 10:47 sell 0.01 gbpjpy 145.910 206.500 139.180 2008.10.24 11:43 139.180 0.00 0.00 0.00 673 74.00 22769416 2008.10.24 10:47 buy 0.04 gbpjpy 146.280 99.248 152.996 2008.10.24 12:27 144.350 0.00 0.00 0.00 -193 -83.42 22786376 2008.10.24 11:34 buy 0.08 gbpjpy 139.220 96.888 146.272 2008.10.24 12:27 144.350 0.00 0.00 0.00 513 443.42 22805050 2008.10.24 12:27 buy 0.01 gbpjpy 144.460 80.909 151.519 2008.10.24 21:09 150.150 0.00 0.00 0.00 569 60.22 22805056 2008.10.24 12:27 sell 0.01 gbpjpy 144.390 207.941 137.331 2008.10.27 18:01 145.995 0.00 0.00 -0.31 -161 -17.13 22913322 2008.10.24 21:09 buy 0.01 gbpjpy 150.170 86.619 157.229 2008.10.27 18:01 145.885 0.00 0.00 0.20 -429 -45.75 23012117 2008.10.27 08:54 buy 0.02 gbpjpy 142.895 84.723 150.164 2008.10.27 18:01 145.925 0.00 0.00 0.00 303 64.70 23117511 2008.10.27 18:01 buy 0.01 gbpjpy 145.995 79.555 153.375 2008.10.28 19:50 153.375 0.00 0.00 0.20 738 75.75 23117517 2008.10.27 18:01 sell 0.01 gbpjpy 145.925 212.365 138.545 2008.10.31 08:33 155.895 0.00 0.00 -1.79 -997 -103.45 23349689 2008.10.28 19:52 sell 0.02 gbpjpy 153.445 213.513 145.939 2008.11.11 16:29 150.775 0.00 0.00 -4.94 267 54.70 23350015 2008.10.28 19:53 buy 0.01 gbpjpy 153.585 85.966 161.096 2008.10.29 17:38 161.096 0.00 0.00 0.19 751 76.76 23696031 2008.10.30 01:23 buy 0.01 gbpjpy 161.575 90.671 169.451 2008.10.31 08:33 155.955 0.00 0.00 0.19 -562 -58.28 23695486 2008.10.30 01:23 sell 0.04 gbpjpy 161.325 216.414 153.458 2008.10.31 08:33 155.895 0.00 0.00 -1.17 543 225.34 25103493 2008.11.07 15:38 buy 0.01 gbpjpy 154.325 82.323 162.323 2008.11.07 15:59 154.045 0.00 0.00 0.00 -28 -2.86 25107259 2008.11.07 15:59 buy 0.01 gbpjpy 154.085 82.083 162.083 2008.11.10 00:00 155.905 0.00 0.00 0.02 182 18.39 25151853 2008.11.10 00:00 buy 0.01 gbpjpy 155.985 85.081 163.861 2008.11.11 16:29 150.705 0.00 0.00 0.02 -528 -54.10 25473752 2008.11.11 16:29 sell 0.01 gbpjpy 150.725 220.342 142.992 2008.11.12 17:03 142.992 0.00 0.00 -0.02 773 81.09 25473745 2008.11.11 16:29 buy 0.01 gbpjpy 150.795 81.178 158.528 2008.11.12 20:08 142.225 0.00 0.00 0.02 -857 -89.91 25704723 2008.11.12 17:04 buy 0.02 gbpjpy 142.795 78.839 150.787 2008.11.12 20:08 142.205 0.00 0.00 0.00 -59 -12.38 25704904 2008.11.12 17:04 sell 0.01 gbpjpy 142.665 214.658 134.668 2008.11.12 20:08 142.285 0.00 0.00 0.00 38 3.98 25741666 2008.11.12 20:08 buy 0.01 gbpjpy 142.285 69.617 150.357 2008.11.12 20:08 142.215 0.00 0.00 0.00 -7 -0.74 25741674 2008.11.12 20:08 buy 0.01 gbpjpy 142.295 69.627 150.367 2008.11.20 17:01 140.475 0.00 0.00 0.13 -182 -19.14 25741679 2008.11.12 20:08 sell 0.01 gbpjpy 142.225 214.893 134.153 2008.11.20 17:02 140.525 0.00 0.00 -0.15 170 17.87 26892311 2008.11.20 17:01 buy 0.01 gbpjpy 140.505 71.842 148.132 2008.11.20 17:01 140.375 0.00 0.00 0.00 -13 -1.37 26892390 2008.11.20 17:02 buy 0.01 gbpjpy 140.535 71.872 148.162 2008.11.24 22:54 147.535 0.00 0.00 0.02 700 72.00 26892397 2008.11.20 17:02 sell 0.01 gbpjpy 140.465 209.128 132.838 2008.11.25 13:48 143.825 0.00 0.00 -0.03 -336 -35.02 27371140 2008.11.24 22:54 buy 0.01 gbpjpy 147.615 84.739 154.599 2008.11.25 13:48 143.755 0.00 0.00 0.01 -386 -40.25 27371093 2008.11.24 22:54 sell 0.02 gbpjpy 147.465 203.325 140.485 2008.11.25 13:48 143.805 0.00 0.00 -0.02 366 76.29 27477197 2008.11.25 13:48 buy 0.01 gbpjpy 143.835 83.281 150.561 2008.12.01 00:00 147.055 0.00 0.00 0.32 322 33.71 27477205 2008.11.25 13:48 sell 0.01 gbpjpy 143.765 204.319 137.039 2008.12.01 15:35 140.725 0.00 0.00 -0.42 304 32.33 27970787 2008.12.01 00:00 buy 0.01 gbpjpy 147.015 99.133 152.333 2008.12.01 15:34 140.635 0.00 0.00 0.00 -638 -67.88 28030321 2008.12.01 11:17 buy 0.02 gbpjpy 141.405 96.761 146.983 2008.12.01 15:35 140.635 0.00 0.00 0.00 -77 -16.39 28063260 2008.12.01 15:35 buy 0.01 gbpjpy 140.725 90.035 146.355 2008.12.01 15:35 140.655 0.00 0.00 0.00 -7 -0.74 28063368 2008.12.01 15:35 buy 0.01 gbpjpy 140.755 90.065 146.385 2008.12.04 17:21 136.855 0.00 0.00 0.31 -390 -42.04 28127764 2008.12.02 00:46 sell 0.01 gbpjpy 138.305 186.790 132.920 2008.12.04 17:21 136.855 0.00 0.00 -0.34 145 15.63 28471541 2008.12.04 09:36 buy 0.02 gbpjpy 135.555 94.095 140.735 2008.12.04 17:21 136.785 0.00 0.00 0.00 123 26.52 28549045 2008.12.04 17:21 buy 0.01 gbpjpy 136.845 89.593 142.093 2008.12.08 00:01 136.495 0.00 0.00 0.12 -35 -3.77 28549093 2008.12.04 17:21 sell 0.01 gbpjpy 136.775 184.027 131.527 2008.12.08 00:02 136.325 0.00 0.00 -0.17 45 4.85 28729407 2008.12.08 00:02 buy 0.01 gbpjpy 136.545 92.515 141.435 2008.12.08 00:02 136.255 0.00 0.00 0.00 -29 -3.13 28729522 2008.12.08 00:02 buy 0.01 gbpjpy 136.515 92.449 141.409 2008.12.09 15:18 136.045 0.00 0.00 0.06 -47 -5.09 28729531 2008.12.08 00:02 sell 0.01 gbpjpy 136.445 180.511 131.551 2008.12.09 15:18 136.105 0.00 0.00 -0.08 34 3.68 28983836 2008.12.09 15:18 buy 0.01 gbpjpy 136.105 91.283 141.083 2008.12.09 15:18 136.035 0.00 0.00 0.00 -7 -0.76 28983842 2008.12.09 15:18 buy 0.01 gbpjpy 136.075 91.253 141.053 2008.12.11 20:12 137.965 0.00 0.00 0.18 189 20.60 28983848 2008.12.09 15:18 sell 0.01 gbpjpy 136.005 180.827 131.027 2008.12.12 05:43 134.815 0.00 0.00 -0.29 119 13.31 29415252 2008.12.11 20:13 buy 0.01 gbpjpy 138.045 97.696 142.526 2008.12.12 05:43 134.745 0.00 0.00 0.04 -330 -36.92 29484490 2008.12.12 05:29 buy 0.02 gbpjpy 133.655 98.691 138.023 2008.12.12 05:43 134.745 0.00 0.00 0.00 109 24.39 29492883 2008.12.12 05:43 buy 0.01 gbpjpy 134.875 95.066 139.296 2008.12.12 12:15 134.485 0.00 0.00 0.00 -39 -4.32 29492900 2008.12.12 05:43 sell 0.01 gbpjpy 134.805 174.614 130.384 2008.12.12 12:15 134.535 0.00 0.00 0.00 27 2.99 29546557 2008.12.12 12:15 buy 0.01 gbpjpy 134.535 94.726 138.956 2008.12.12 12:15 134.465 0.00 0.00 0.00 -7 -0.77 29546559 2008.12.12 12:15 buy 0.01 gbpjpy 134.555 94.746 138.976 2008.12.15 16:45 138.935 0.00 0.00 0.04 438 48.33 29546561 2008.12.12 12:15 sell 0.01 gbpjpy 134.485 174.294 130.064 2008.12.17 11:29 136.495 0.00 0.00 -0.15 -201 -22.70 29750478 2008.12.15 16:43 sell 0.02 gbpjpy 138.825 173.517 134.491 2008.12.17 11:29 136.505 0.00 0.00 -0.20 232 52.42 29750805 2008.12.15 16:45 buy 0.01 gbpjpy 139.055 99.957 143.397 2008.12.17 11:29 136.405 0.00 0.00 0.08 -265 -29.94 30076450 2008.12.17 11:29 buy 0.01 gbpjpy 136.505 98.919 140.679 2008.12.18 01:58 135.605 0.00 0.00 0.11 -90 -10.30 30076451 2008.12.17 11:29 sell 0.01 gbpjpy 136.435 174.021 132.261 2008.12.18 01:58 135.675 0.00 0.00 -0.15 76 8.69 30232447 2008.12.18 01:58 buy 0.01 gbpjpy 135.675 99.286 139.716 2008.12.18 01:58 135.605 0.00 0.00 0.00 -7 -0.80 30232450 2008.12.18 01:58 buy 0.01 gbpjpy 135.685 99.296 139.726 2008.12.19 14:37 133.865 0.00 0.00 0.08 -182 -20.34 30232451 2008.12.18 01:58 sell 0.01 gbpjpy 135.615 172.004 131.574 2008.12.19 14:37 133.905 0.00 0.00 -0.11 171 19.11 30604217 2008.12.19 14:37 buy 0.01 gbpjpy 133.945 97.205 138.025 2008.12.19 14:37 133.835 0.00 0.00 0.00 -11 -1.23 30604251 2008.12.19 14:38 buy 0.01 gbpjpy 133.885 97.145 137.965 2008.12.19 14:55 133.965 0.00 0.00 0.00 8 0.90 30607685 2008.12.19 14:55 sell 0.01 gbpjpy 133.925 170.665 129.845 2008.12.29 19:53 130.415 0.00 0.00 -0.87 351 38.95 30607676 2008.12.19 14:55 buy 0.01 gbpjpy 133.995 97.255 138.075 2008.12.31 14:15 132.395 0.00 0.00 0.72 -160 -17.66 31289710 2008.12.29 19:44 buy 0.02 gbpjpy 130.485 102.457 133.986 2008.12.31 14:15 132.295 0.00 0.00 0.30 181 39.95 31290769 2008.12.29 19:53 sell 0.01 gbpjpy 130.325 161.899 126.819 2008.12.31 14:15 132.465 0.00 0.00 -0.22 -214 -23.61 31548026 2008.12.31 14:15 buy 0.01 gbpjpy 132.385 103.655 135.575 2009.01.05 10:38 135.575 0.00 0.00 0.40 319 34.19 31548028 2008.12.31 14:15 sell 0.01 gbpjpy 132.315 161.045 129.125 2009.01.09 16:35 136.670 0.00 0.00 -1.20 -436 -48.27 31751222 2009.01.05 10:37 sell 0.02 gbpjpy 135.460 160.632 132.316 2009.01.09 16:35 136.670 0.00 0.00 -1.31 -121 -26.82 31751493 2009.01.05 10:38 buy 0.01 gbpjpy 135.730 107.342 138.882 2009.01.06 16:20 137.850 0.00 0.00 0.09 212 22.46 31969099 2009.01.06 16:20 buy 0.01 gbpjpy 137.915 109.212 141.102 2009.01.06 23:38 139.350 0.00 0.00 0.00 144 15.33 31969093 2009.01.06 16:20 buy 0.01 gbpjpy 137.925 109.222 141.112 2009.01.07 17:11 141.112 0.00 0.00 0.09 319 34.40 31976025 2009.01.06 16:51 sell 0.04 gbpjpy 138.683 161.159 135.475 2009.01.09 16:35 136.688 0.00 0.00 -2.18 200 88.44 32184879 2009.01.07 17:11 buy 0.01 gbpjpy 141.309 111.895 144.575 2009.01.08 08:20 138.747 0.00 0.00 0.27 -256 -27.85 32270362 2009.01.08 08:36 buy 0.01 gbpjpy 138.145 109.748 141.298 2009.01.09 16:35 136.510 0.00 0.00 0.09 -164 -18.13 32356612 2009.01.08 16:30 buy 0.03 gbpusd 1.52395 1.44860 1.55770 2009.01.13 19:47 1.44860 0.00 0.00 0.51 -754 -226.05 32358066 2009.01.08 16:40 buy 0.02 gbpusd 1.52454 1.44860 1.55829 2009.01.13 19:47 1.44860 0.00 0.00 0.36 -759 -151.88 32358061 2009.01.08 16:40 buy 0.03 gbpusd 1.52454 1.44860 1.55829 2009.01.13 19:47 1.44860 0.00 0.00 0.51 -759 -227.82 32358054 2009.01.08 16:40 buy 0.03 gbpusd 1.52454 1.44860 1.55829 2009.01.13 19:47 1.44860 0.00 0.00 0.51 -759 -227.82 32527892 2009.01.09 16:36 sell 0.01 gbpjpy 136.588 165.525 133.375 2009.01.12 15:44 133.375 0.00 0.00 -0.11 321 35.82 32527888 2009.01.09 16:36 buy 0.01 gbpjpy 136.688 107.751 139.901 2009.01.14 12:01 130.343 0.00 0.00 0.27 -635 -70.89 32669350 2009.01.12 15:44 buy 0.02 gbpjpy 133.410 107.206 136.683 2009.01.14 12:01 130.313 0.00 0.00 0.38 -310 -69.20 32669645 2009.01.12 15:45 sell 0.01 gbpjpy 133.135 162.666 129.856 2009.01.13 13:32 129.856 0.00 0.00 -0.11 328 36.78 32778144 2009.01.13 10:34 buy 0.04 gbpjpy 130.071 106.699 133.407 2009.01.14 12:01 130.358 0.00 0.00 0.38 29 12.82 32801884 2009.01.13 13:33 sell 0.01 gbpjpy 129.687 159.848 126.338 2009.01.20 01:29 129.624 0.00 0.00 -0.53 6 0.70 32967539 2009.01.14 12:01 buy 0.01 gbpjpy 130.473 101.239 133.719 2009.01.15 15:08 131.174 0.00 0.00 0.11 70 7.84 33147866 2009.01.15 15:08 buy 0.01 gbpjpy 131.274 102.634 134.454 2009.01.16 07:28 134.454 0.00 0.00 0.04 318 35.19 33233108 2009.01.16 02:41 sell 0.02 gbpjpy 132.856 158.204 129.690 2009.01.20 01:28 129.690 0.00 0.00 -0.28 317 70.00 33287296 2009.01.16 09:54 buy 0.01 gbpjpy 134.630 105.396 137.876 2009.01.19 00:00 135.299 0.00 0.00 0.04 67 7.38 33395048 2009.01.19 00:00 buy 0.01 gbpjpy 135.408 106.840 138.580 2009.01.21 21:22 124.831 0.00 0.00 0.08 -1058 -118.31 33489505 2009.01.19 14:00 buy 0.02 gbpjpy 132.112 105.820 135.396 2009.01.21 21:22 124.795 0.00 0.00 0.14 -732 -163.70 33565886 2009.01.20 01:29 sell 0.01 gbpjpy 129.551 158.614 126.324 2009.01.20 12:11 126.324 0.00 0.00 0.00 323 35.70 33584354 2009.01.20 05:24 buy 0.04 gbpjpy 128.840 105.972 132.104 2009.01.21 21:22 124.775 0.00 0.00 0.15 -407 -181.94 33647112 2009.01.20 12:31 sell 0.01 gbpjpy 126.074 156.613 122.683 2009.01.21 16:36 122.683 0.00 0.00 -0.07 339 38.11 33663951 2009.01.20 14:17 buy 0.08 gbpjpy 125.403 104.821 128.830 2009.01.21 21:22 124.795 0.00 0.00 0.30 -61 -54.42 33865737 2009.01.21 16:37 sell 0.01 gbpjpy 122.490 154.010 118.990 2009.01.21 21:22 124.845 0.00 0.00 0.00 -236 -26.34 33867810 2009.01.21 16:41 buy 0.16 gbpjpy 121.800 104.090 125.338 2009.01.21 21:22 124.775 0.00 0.00 0.00 298 532.63 33933464 2009.01.21 21:22 buy 0.01 gbpjpy 124.855 92.003 128.503 2009.01.22 15:01 122.046 0.00 0.00 0.11 -281 -31.79 33933466 2009.01.21 21:22 sell 0.01 gbpjpy 124.785 157.637 121.137 2009.01.22 15:01 122.031 0.00 0.00 -0.21 275 31.17 34065477 2009.01.22 15:01 buy 0.01 gbpjpy 122.040 88.513 125.763 2009.01.22 15:21 122.095 0.00 0.00 0.00 6 0.62 34069561 2009.01.22 15:21 buy 0.01 gbpjpy 122.195 88.668 125.918 2009.01.22 16:28 121.690 0.00 0.00 0.00 -51 -5.69 34069566 2009.01.22 15:21 sell 0.01 gbpjpy 122.125 155.652 118.402 2009.01.22 16:28 121.760 0.00 0.00 0.00 37 4.11 34082556 2009.01.22 16:28 buy 0.01 gbpjpy 121.760 88.233 125.483 2009.01.22 16:28 121.690 0.00 0.00 0.00 -7 -0.79 34082560 2009.01.22 16:28 buy 0.01 gbpjpy 121.757 88.230 125.480 2009.01.22 16:28 121.808 0.00 0.00 0.00 5 0.58 34082681 2009.01.22 16:28 buy 0.01 gbpjpy 121.847 88.320 125.570 2009.01.22 16:55 121.905 0.00 0.00 0.00 6 0.65 34087024 2009.01.22 16:55 buy 0.01 gbpjpy 121.957 88.430 125.680 2009.01.22 17:11 122.015 0.00 0.00 0.00 6 0.66 34090751 2009.01.22 17:11 buy 0.01 gbpjpy 122.065 88.538 125.788 2009.01.27 03:59 125.788 0.00 0.00 0.12 372 41.51 34090753 2009.01.22 17:11 sell 0.01 gbpjpy 121.995 155.522 118.272 2009.02.02 09:01 127.448 0.00 0.00 -0.57 -545 -61.03 34505630 2009.01.27 04:32 sell 0.02 gbpjpy 126.108 159.000 121.999 2009.02.02 12:59 126.078 0.00 0.00 -0.72 3 0.68 34522486 2009.01.27 08:29 buy 0.01 gbpjpy 126.704 89.370 130.850 2009.01.27 17:24 125.829 0.00 0.00 0.00 -88 -9.84 34612377 2009.01.27 17:24 buy 0.01 gbpjpy 125.884 88.235 130.065 2009.01.30 19:05 130.065 0.00 0.00 0.25 418 46.49 35149789 2009.01.30 19:07 buy 0.01 gbpjpy 130.241 91.836 134.506 2009.02.02 09:01 127.488 0.00 0.00 0.05 -275 -30.81 35150384 2009.01.30 19:10 sell 0.04 gbpjpy 130.410 160.369 126.133 2009.02.02 09:01 127.448 0.00 0.00 -0.24 296 132.61 35258888 2009.02.02 12:59 buy 0.01 gbpjpy 126.070 86.477 130.467 2009.02.04 16:17 130.395 0.00 0.00 0.10 433 48.31 35258913 2009.02.02 12:59 sell 0.01 gbpjpy 126.000 165.593 121.603 2009.02.10 17:42 131.780 0.00 0.00 -0.48 -578 -64.01 35641561 2009.02.04 16:17 sell 0.02 gbpjpy 130.391 164.211 126.166 2009.02.11 06:42 130.355 0.00 0.00 -0.84 4 0.80 35642113 2009.02.04 16:19 buy 0.01 gbpjpy 130.458 92.368 134.688 2009.02.05 18:08 134.688 0.00 0.00 0.15 423 46.07 35851130 2009.02.05 18:08 buy 0.01 gbpjpy 134.934 95.593 139.303 2009.02.10 17:42 131.710 0.00 0.00 0.15 -322 -35.71 35851020 2009.02.05 18:08 sell 0.04 gbpjpy 134.773 165.341 130.409 2009.02.10 17:42 131.780 0.00 0.00 -0.71 299 132.57 36467222 2009.02.10 20:31 buy 0.01 gbpjpy 130.397 89.679 134.919 2009.02.11 20:19 129.391 0.00 0.00 0.05 -101 -11.15 36522782 2009.02.11 06:42 sell 0.01 gbpjpy 130.224 169.979 125.809 2009.02.11 20:20 129.480 0.00 0.00 0.00 74 8.24 36629975 2009.02.11 20:19 buy 0.01 gbpjpy 129.469 89.129 133.949 2009.02.11 20:20 129.403 0.00 0.00 0.00 -7 -0.73 36630015 2009.02.11 20:20 buy 0.01 gbpjpy 129.477 89.137 133.957 2009.02.13 14:28 132.755 0.00 0.00 0.18 328 35.81 36630016 2009.02.11 20:20 sell 0.01 gbpjpy 129.407 169.747 124.927 2009.02.25 16:11 138.081 0.00 0.00 -0.53 -867 -89.64 36906979 2009.02.13 14:28 buy 0.01 gbpjpy 132.845 91.803 137.403 2009.02.23 10:16 136.667 0.00 0.00 0.19 382 40.62 37364507 2009.02.18 17:55 sell 0.02 gbpjpy 133.551 166.635 129.418 2009.02.25 16:11 138.064 0.00 0.00 -0.49 -451 -93.28 37774746 2009.02.23 10:16 buy 0.01 gbpjpy 136.731 102.430 140.540 2009.02.24 20:25 140.540 0.00 0.00 0.02 381 39.32 37781850 2009.02.23 11:04 sell 0.04 gbpjpy 137.400 164.328 133.556 2009.02.25 16:11 138.073 0.00 0.00 -0.27 -67 -27.81 38014799 2009.02.24 20:38 buy 0.01 gbpjpy 140.692 105.779 144.569 2009.02.25 16:11 138.011 0.00 0.00 0.02 -268 -27.72 38049563 2009.02.25 03:55 sell 0.08 gbpjpy 141.184 163.842 137.411 2009.02.25 16:11 138.081 0.00 0.00 0.00 310 256.54 38150802 2009.02.25 16:11 buy 0.01 gbpjpy 138.068 102.849 141.979 2009.02.25 16:21 138.120 0.00 0.00 0.00 5 0.54 38153800 2009.02.25 16:21 buy 0.01 gbpjpy 138.188 102.969 142.099 2009.02.25 16:22 138.239 0.00 0.00 0.00 5 0.53 38154102 2009.02.25 16:22 buy 0.01 gbpjpy 138.321 103.102 142.232 2009.02.25 20:10 138.087 0.00 0.00 0.00 -23 -2.40 38154105 2009.02.25 16:22 sell 0.01 gbpjpy 138.251 173.470 134.340 2009.03.09 16:25 136.335 0.00 0.00 -0.38 192 19.38 38211774 2009.02.25 20:10 buy 0.01 gbpjpy 138.156 102.937 142.067 2009.03.09 16:25 136.254 0.00 0.00 0.26 -190 -19.24 40117914 2009.03.09 16:25 buy 0.01 gbpjpy 136.335 103.825 139.945 2009.03.09 16:25 136.265 0.00 0.00 0.00 -7 -0.71 40117927 2009.03.09 16:25 buy 0.01 gbpjpy 136.313 103.803 139.923 2009.03.09 16:34 136.369 0.00 0.00 0.00 6 0.57 40119674 2009.03.09 16:34 buy 0.01 gbpjpy 136.438 103.928 140.048 2009.03.09 17:17 136.537 0.00 0.00 0.00 10 1.00 40127972 2009.03.09 17:17 buy 0.01 gbpjpy 136.648 104.138 140.258 2009.03.09 17:29 136.701 0.00 0.00 0.00 5 0.54 40130499 2009.03.09 17:29 buy 0.01 gbpjpy 136.757 104.247 140.367 2009.03.09 17:56 136.828 0.00 0.00 0.00 7 0.72 40134468 2009.03.09 17:56 buy 0.01 gbpjpy 136.922 104.412 140.532 2009.03.10 04:56 136.972 0.00 0.00 0.02 5 0.50 40213996 2009.03.10 04:56 buy 0.01 gbpjpy 137.073 105.832 140.542 2009.03.11 20:11 134.816 0.00 0.00 0.02 -226 -23.19 40213998 2009.03.10 04:56 sell 0.01 gbpjpy 136.973 168.214 133.504 2009.03.11 20:11 134.878 0.00 0.00 -0.03 210 21.52 40640229 2009.03.11 20:11 buy 0.01 gbpjpy 134.878 104.717 138.227 2009.03.11 20:11 134.808 0.00 0.00 0.00 -7 -0.72 40640236 2009.03.11 20:11 buy 0.01 gbpjpy 134.879 104.718 138.228 2009.03.11 20:14 134.929 0.00 0.00 0.00 5 0.51 40640781 2009.03.11 20:15 buy 0.01 gbpjpy 135.003 104.842 138.352 2009.03.11 20:18 135.073 0.00 0.00 0.00 7 0.72 40642553 2009.03.11 20:18 sell 0.01 gbpjpy 135.063 165.224 131.714 2009.03.12 09:48 131.714 0.00 0.00 -0.10 335 34.93 40642546 2009.03.11 20:18 buy 0.01 gbpjpy 135.133 104.972 138.482 2009.03.12 13:32 133.611 0.00 0.00 0.07 -152 -15.76 40756843 2009.03.12 09:47 buy 0.02 gbpjpy 131.762 104.782 135.132 2009.03.12 13:32 133.610 0.00 0.00 0.00 185 38.27 40757126 2009.03.12 09:48 sell 0.01 gbpjpy 131.575 161.979 128.199 2009.03.25 18:05 142.112 0.00 0.00 -0.25 -1054 -107.66 40842428 2009.03.12 15:19 sell 0.02 gbpjpy 134.957 162.025 131.576 2009.03.25 18:05 142.139 0.00 0.00 -0.51 -718 -146.76 40846058 2009.03.12 15:30 buy 0.01 gbpjpy 135.238 104.726 138.626 2009.03.16 00:00 136.453 0.00 0.00 0.04 122 12.39 41102571 2009.03.16 00:00 buy 0.01 gbpjpy 136.548 107.089 139.819 2009.03.16 11:40 139.819 0.00 0.00 0.00 327 33.26 41153156 2009.03.16 08:44 sell 0.04 gbpjpy 138.285 161.601 134.957 2009.03.25 18:05 142.168 0.00 0.00 -0.80 -388 -158.69 41187002 2009.03.16 11:48 buy 0.01 gbpjpy 140.064 109.372 143.472 2009.03.23 03:31 139.981 0.00 0.00 0.07 -8 -0.86 41526954 2009.03.18 15:43 buy 0.02 gbpjpy 136.697 109.781 140.059 2009.03.23 03:32 139.980 0.00 0.00 0.10 328 68.06 42153273 2009.03.23 03:32 buy 0.01 gbpjpy 140.075 110.508 143.358 2009.03.24 01:52 143.303 0.00 0.00 0.01 323 33.07 42243362 2009.03.23 12:20 sell 0.08 gbpjpy 141.654 161.852 138.291 2009.03.25 18:05 142.139 0.00 0.00 -0.34 -49 -39.64 42385592 2009.03.24 01:53 buy 0.01 gbpjpy 143.390 114.336 146.616 2009.03.25 18:05 142.052 0.00 0.00 0.01 -134 -13.68 42463227 2009.03.24 10:32 sell 0.16 gbpjpy 144.958 161.498 141.654 2009.03.25 18:05 142.146 0.00 0.00 -0.34 281 459.76 42817032 2009.03.25 18:06 buy 0.01 gbpjpy 142.142 113.151 145.361 2009.03.25 18:06 142.201 0.00 0.00 0.00 6 0.60 42817369 2009.03.25 18:06 buy 0.01 gbpjpy 142.240 113.231 145.461 2009.03.30 14:13 137.710 0.00 0.00 0.05 -453 -46.70 42826259 2009.03.25 18:42 sell 0.01 gbpjpy 141.618 170.798 138.378 2009.03.30 06:11 138.524 0.00 0.00 -0.10 309 31.76 43264326 2009.03.30 05:34 buy 0.02 gbpjpy 139.188 114.768 142.238 2009.03.30 14:13 137.714 0.00 0.00 0.00 -147 -30.39 43269077 2009.03.30 06:11 sell 0.01 gbpjpy 138.483 166.241 135.401 2009.03.30 14:13 137.744 0.00 0.00 0.00 74 7.62 43309414 2009.03.30 09:24 buy 0.04 gbpjpy 135.975 113.534 139.178 2009.03.30 14:13 137.714 0.00 0.00 0.00 174 71.72 43354072 2009.03.30 14:13 buy 0.01 gbpjpy 137.749 108.812 140.962 2009.03.30 14:28 137.800 0.00 0.00 0.00 5 0.52 43355561 2009.03.30 14:28 buy 0.01 gbpjpy 137.857 108.920 141.070 2009.03.30 14:33 137.922 0.00 0.00 0.00 7 0.67 43355987 2009.03.30 14:33 buy 0.01 gbpjpy 137.995 109.058 141.208 2009.03.30 17:22 138.050 0.00 0.00 0.00 6 0.56 43380841 2009.03.30 17:22 buy 0.01 gbpjpy 138.130 109.193 141.343 2009.03.31 13:12 141.296 0.00 0.00 0.01 317 32.09 43380844 2009.03.30 17:22 sell 0.01 gbpjpy 138.060 166.997 134.847 2009.04.06 18:07 147.860 0.00 0.00 -0.14 -980 -97.40 43518440 2009.03.31 13:10 sell 0.02 gbpjpy 141.203 166.359 138.061 2009.04.07 01:34 147.474 0.00 0.00 -0.29 -627 -124.88 43518792 2009.03.31 13:12 buy 0.01 gbpjpy 141.370 113.027 144.517 2009.04.02 10:06 144.517 0.00 0.00 0.04 315 31.69 43878592 2009.04.02 10:03 sell 0.04 gbpjpy 144.332 166.206 141.210 2009.04.06 18:07 147.860 0.00 0.00 -0.16 -353 -140.24 43879417 2009.04.02 10:06 buy 0.01 gbpjpy 144.570 116.371 147.701 2009.04.03 10:28 147.701 0.00 0.00 0.01 313 31.32 44051525 2009.04.03 02:16 sell 0.08 gbpjpy 147.479 166.273 144.350 2009.04.07 01:34 147.463 0.00 0.00 -0.34 2 1.27 44119334 2009.04.03 10:35 buy 0.01 gbpjpy 147.902 119.172 151.092 2009.04.06 08:45 151.092 0.00 0.00 0.01 319 31.56 44282141 2009.04.06 03:28 sell 0.16 gbpjpy 150.674 166.639 147.485 2009.04.06 18:07 147.860 0.00 0.00 0.00 281 447.44 44322942 2009.04.06 08:48 buy 0.01 gbpjpy 151.191 122.272 154.402 2009.04.06 18:07 147.790 0.00 0.00 0.00 -340 -33.81 44435939 2009.04.06 18:07 buy 0.02 gbpjpy 147.796 121.536 151.076 2009.04.07 16:32 148.368 0.00 0.00 0.02 57 11.38 44493362 2009.04.07 01:34 sell 0.01 gbpjpy 147.351 176.180 144.150 2009.04.08 04:05 147.293 0.00 0.00 -0.02 6 0.58 44712975 2009.04.08 04:05 buy 0.01 gbpjpy 147.308 118.065 150.555 2009.04.13 15:22 148.070 0.00 0.00 0.05 76 7.60 44712982 2009.04.08 04:05 sell 0.01 gbpjpy 147.238 176.481 143.991 2009.04.20 10:54 144.141 0.00 0.00 -0.24 310 31.32 45299375 2009.04.13 15:22 buy 0.01 gbpjpy 148.127 120.765 151.165 2009.04.14 01:34 148.697 0.00 0.00 0.01 57 5.69 45376261 2009.04.14 01:34 buy 0.01 gbpjpy 148.781 122.643 151.683 2009.04.15 21:15 148.516 0.00 0.00 0.01 -27 -2.67 45799535 2009.04.15 21:16 buy 0.01 gbpjpy 148.588 120.767 151.677 2009.04.16 21:10 148.254 0.00 0.00 0.03 -33 -3.36 46012317 2009.04.16 21:10 buy 0.01 gbpjpy 148.326 120.640 151.400 2009.04.20 14:02 143.727 0.00 0.00 0.02 -460 -46.59 46211427 2009.04.20 08:07 buy 0.02 gbpjpy 145.272 120.908 148.315 2009.04.20 14:02 143.713 0.00 0.00 0.00 -156 -31.59 46236178 2009.04.20 10:54 sell 0.01 gbpjpy 144.070 171.963 140.973 2009.04.20 14:02 143.789 0.00 0.00 0.00 28 2.84 46259130 2009.04.20 14:02 buy 0.01 gbpjpy 143.789 115.554 146.924 2009.04.20 14:02 143.719 0.00 0.00 0.00 -7 -0.71 46259137 2009.04.20 14:02 buy 0.01 gbpjpy 143.798 115.563 146.933 2009.04.24 00:50 144.063 0.00 0.00 0.06 27 2.71 46259140 2009.04.20 14:02 sell 0.01 gbpjpy 143.728 171.963 140.593 2009.04.27 00:01 142.056 0.00 0.00 -0.14 167 17.26 46856751 2009.04.24 00:55 buy 0.01 gbpjpy 144.191 115.839 147.339 2009.04.27 00:00 141.978 0.00 0.00 0.01 -221 -22.86 47111815 2009.04.27 00:01 buy 0.01 gbpjpy 142.056 113.884 145.184 2009.04.27 00:01 141.986 0.00 0.00 0.00 -7 -0.72 47111859 2009.04.27 00:01 buy 0.01 gbpjpy 142.041 113.860 145.170 2009.04.30 09:03 145.134 0.00 0.00 0.05 309 31.71 47111873 2009.04.27 00:01 sell 0.01 gbpjpy 141.971 170.152 138.842 2009.05.13 11:50 146.032 0.00 0.00 -0.32 -406 -42.24 47679276 2009.04.30 09:03 buy 0.01 gbpjpy 145.208 117.477 148.287 2009.05.01 12:05 148.287 0.00 0.00 0.01 308 30.97 47679112 2009.04.30 09:03 sell 0.02 gbpjpy 145.050 169.662 141.976 2009.05.13 14:37 145.025 0.00 0.00 -0.45 3 0.52 47864830 2009.05.01 11:37 sell 0.04 gbpjpy 148.116 169.577 145.053 2009.05.13 11:50 146.032 0.00 0.00 -0.84 208 86.72 47867395 2009.05.01 12:05 buy 0.01 gbpjpy 148.362 120.703 151.433 2009.05.04 00:00 148.130 0.00 0.00 0.01 -23 -2.33 47919250 2009.05.04 00:00 buy 0.01 gbpjpy 148.205 121.860 151.130 2009.05.13 11:50 145.965 0.00 0.00 0.09 -224 -23.30 49349478 2009.05.13 14:36 buy 0.01 gbpjpy 145.110 117.316 148.196 2009.05.19 01:47 147.689 0.00 0.00 0.06 258 26.76 49349652 2009.05.13 14:37 sell 0.01 gbpjpy 144.977 172.807 141.887 2009.05.19 01:47 147.789 0.00 0.00 -0.17 -281 -29.17 50061124 2009.05.19 01:17 sell 0.02 gbpjpy 147.948 171.728 144.978 2009.05.19 01:47 147.801 0.00 0.00 0.00 15 3.05 50064175 2009.05.19 01:47 buy 0.01 gbpjpy 147.797 121.047 150.767 2009.05.22 20:17 150.745 0.00 0.00 0.05 295 31.10 50064178 2009.05.19 01:47 sell 0.01 gbpjpy 147.697 174.447 144.727 2009.06.03 15:48 156.772 0.00 0.00 -0.43 -908 -94.88 50733355 2009.05.22 20:16 sell 0.02 gbpjpy 150.604 173.880 147.697 2009.06.03 15:48 156.770 0.00 0.00 -0.51 -617 -128.97 50733494 2009.05.22 20:17 buy 0.02 gbpjpy 150.817 124.562 153.732 2009.05.28 06:10 153.509 0.00 0.00 0.12 269 55.84 51265947 2009.05.28 06:09 sell 0.08 gbpjpy 153.325 172.112 150.644 2009.06.03 15:48 156.772 0.00 0.00 -0.84 -345 -288.36 51266535 2009.05.28 06:10 buy 0.02 gbpjpy 153.588 129.358 156.278 2009.06.01 14:39 156.278 0.00 0.00 0.04 269 56.49 51731660 2009.06.01 14:32 sell 0.16 gbpjpy 156.037 172.299 153.330 2009.06.03 19:38 155.963 0.00 0.00 -0.83 7 12.34 51733901 2009.06.01 14:41 buy 0.02 gbpjpy 156.391 131.882 159.112 2009.06.01 17:48 159.112 0.00 0.00 0.00 272 56.31 51769056 2009.06.01 17:29 sell 0.32 gbpjpy 158.910 173.150 156.066 2009.06.03 15:48 156.770 0.00 0.00 -1.66 214 716.14 52064457 2009.06.03 07:40 buy 0.02 gbpjpy 159.419 133.722 162.272 2009.06.03 15:48 156.721 0.00 0.00 0.00 -270 -56.42 52201043 2009.06.03 18:47 buy 0.02 gbpjpy 156.428 129.588 159.408 2009.06.03 19:38 155.893 0.00 0.00 0.00 -54 -11.16 52207726 2009.06.03 19:38 buy 0.02 gbpjpy 155.955 128.917 158.957 2009.06.04 16:53 156.252 0.00 0.00 0.13 30 6.15 52207732 2009.06.03 19:38 sell 0.02 gbpjpy 155.885 182.923 152.883 2009.06.15 09:34 160.237 0.00 0.00 -0.61 -435 -88.59 52376738 2009.06.04 16:53 buy 0.02 gbpjpy 156.312 128.851 159.361 2009.06.04 16:56 156.210 0.00 0.00 0.00 -10 -2.12 52377609 2009.06.04 16:56 buy 0.02 gbpjpy 156.327 128.866 159.376 2009.06.08 00:00 157.242 0.00 0.00 0.08 92 18.56 52619706 2009.06.08 00:00 buy 0.02 gbpjpy 157.336 130.082 160.362 2009.06.10 08:41 160.362 0.00 0.00 0.08 303 61.94 52941552 2009.06.09 13:48 sell 0.04 gbpjpy 158.975 183.699 155.887 2009.06.15 20:15 159.029 0.00 0.00 -0.61 -5 -2.21 53083897 2009.06.10 08:41 buy 0.02 gbpjpy 160.460 133.080 163.500 2009.06.10 21:13 160.191 0.00 0.00 0.00 -27 -5.47 53237306 2009.06.10 21:13 buy 0.02 gbpjpy 160.296 132.538 163.378 2009.06.15 09:34 160.160 0.00 0.00 0.21 -14 -2.77 53389280 2009.06.11 15:52 sell 0.08 gbpjpy 161.991 182.990 158.994 2009.06.15 09:34 160.237 0.00 0.00 -0.40 175 142.82 53821008 2009.06.15 20:15 buy 0.02 gbpjpy 159.028 132.359 161.989 2009.06.17 15:13 156.171 0.00 0.00 0.08 -286 -59.62 53821018 2009.06.15 20:15 sell 0.02 gbpjpy 158.958 185.627 155.997 2009.06.17 15:13 156.230 0.00 0.00 -0.10 273 56.90 54271971 2009.06.17 15:12 buy 0.04 gbpjpy 156.067 132.375 159.026 2009.06.17 15:13 156.134 0.00 0.00 0.00 7 2.79 54272382 2009.06.17 15:13 buy 0.02 gbpjpy 156.225 129.547 159.187 2009.06.19 11:15 159.187 0.00 0.00 0.07 296 61.03 54272386 2009.06.17 15:13 sell 0.02 gbpjpy 156.155 182.833 153.193 2009.06.22 10:34 157.490 0.00 0.00 -0.14 -134 -27.86 54670649 2009.06.19 11:14 sell 0.04 gbpjpy 159.120 182.844 156.157 2009.06.22 10:34 157.464 0.00 0.00 -0.05 166 69.12 54671033 2009.06.19 11:15 buy 0.02 gbpjpy 159.332 132.582 162.302 2009.06.22 10:34 157.394 0.00 0.00 0.02 -194 -40.46 54833462 2009.06.22 10:34 buy 0.02 gbpjpy 157.478 131.205 160.395 2009.06.22 10:35 157.537 0.00 0.00 0.00 6 1.23 54833752 2009.06.22 10:35 sell 0.02 gbpjpy 157.535 183.808 154.618 2009.06.23 08:01 154.618 0.00 0.00 -0.04 292 61.32 54833749 2009.06.22 10:35 buy 0.02 gbpjpy 157.605 131.332 160.522 2009.06.23 14:32 156.240 0.00 0.00 0.04 -137 -28.52 55007399 2009.06.23 08:01 buy 0.04 gbpjpy 154.608 130.668 157.598 2009.06.23 14:32 156.246 0.00 0.00 0.00 164 68.44 55007609 2009.06.23 08:01 sell 0.02 gbpjpy 154.462 181.419 151.469 2009.07.06 08:12 154.919 0.00 0.00 -0.56 -46 -9.59 55220689 2009.06.24 06:31 sell 0.04 gbpjpy 157.450 181.342 154.466 2009.07.06 08:12 154.918 0.00 0.00 -1.06 253 106.27 55238859 2009.06.24 08:42 buy 0.02 gbpjpy 157.667 130.719 160.659 2009.06.29 00:02 157.165 0.00 0.00 0.19 -50 -10.54 55751167 2009.06.29 00:02 buy 0.02 gbpjpy 157.237 131.288 160.118 2009.06.30 08:18 160.023 0.00 0.00 0.04 279 58.21 55960806 2009.06.30 08:18 buy 0.02 gbpjpy 160.114 135.056 162.896 2009.07.07 00:34 154.790 0.00 0.00 0.26 -532 -111.88 56353767 2009.07.02 15:11 buy 0.04 gbpjpy 157.442 136.094 160.108 2009.07.07 00:34 154.806 0.00 0.00 0.21 -264 -110.78 56580635 2009.07.06 08:12 buy 0.08 gbpjpy 154.905 137.182 157.434 2009.07.07 00:34 154.806 0.00 0.00 0.14 -10 -8.32 56580623 2009.07.06 08:12 sell 0.02 gbpjpy 154.849 177.630 152.320 2009.07.08 01:38 152.320 0.00 0.00 -0.09 253 53.43 56716837 2009.07.07 00:34 buy 0.02 gbpjpy 154.907 132.495 157.395 2009.07.08 19:31 148.857 0.00 0.00 0.03 -605 -130.33 56912225 2009.07.08 01:38 sell 0.02 gbpjpy 152.156 174.802 149.642 2009.07.08 17:22 149.642 0.00 0.00 0.00 251 53.89 56912082 2009.07.08 01:38 buy 0.04 gbpjpy 152.321 132.221 154.831 2009.07.08 19:31 148.887 0.00 0.00 0.00 -343 -147.95 57045171 2009.07.08 17:22 buy 0.08 gbpjpy 149.679 131.221 152.313 2009.07.09 02:35 149.598 0.00 0.00 0.34 -8 -6.96 57045765 2009.07.08 17:22 sell 0.02 gbpjpy 149.349 173.192 146.702 2009.07.09 21:36 151.936 0.00 0.00 -0.11 -259 -55.68 57066552 2009.07.08 18:28 buy 0.16 gbpjpy 146.868 130.234 149.637 2009.07.08 19:31 148.887 0.00 0.00 0.00 202 347.94 57126359 2009.07.09 02:35 buy 0.02 gbpjpy 149.733 125.323 152.443 2009.07.09 21:36 151.866 0.00 0.00 0.00 213 45.92 57283672 2009.07.09 20:21 sell 0.04 gbpjpy 152.187 174.855 149.356 2009.07.09 21:36 151.936 0.00 0.00 0.00 25 10.80 57290028 2009.07.09 21:36 buy 0.02 gbpjpy 151.938 126.367 154.777 2009.07.09 22:12 151.989 0.00 0.00 0.00 5 1.10 57292549 2009.07.09 22:12 sell 0.02 gbpjpy 151.974 177.545 149.135 2009.07.10 14:21 149.135 0.00 0.00 -0.04 284 61.59 57292548 2009.07.09 22:12 buy 0.02 gbpjpy 152.074 126.503 154.913 2009.07.13 00:00 149.553 0.00 0.00 0.06 -252 -54.54 57395223 2009.07.10 14:21 buy 0.04 gbpjpy 149.190 126.130 152.070 2009.07.13 00:01 149.566 0.00 0.00 0.06 38 16.27 57396228 2009.07.10 14:27 sell 0.02 gbpjpy 149.001 174.995 146.115 2009.07.16 10:20 153.164 0.00 0.00 -0.22 -416 -88.96 57461154 2009.07.13 00:01 buy 0.02 gbpjpy 149.657 124.086 152.496 2009.07.14 08:39 151.483 0.00 0.00 0.04 183 39.20 57703860 2009.07.14 08:31 sell 0.04 gbpjpy 151.945 175.349 149.022 2009.07.16 10:21 153.172 0.00 0.00 -0.27 -123 -52.43 57837173 2009.07.14 22:37 buy 0.02 gbpjpy 152.688 126.064 155.644 2009.07.16 10:18 153.174 0.00 0.00 0.11 49 10.38 57989666 2009.07.15 18:50 sell 0.08 gbpjpy 154.853 175.201 151.949 2009.07.16 10:21 153.177 0.00 0.00 -0.38 168 143.24 58093550 2009.07.16 10:21 buy 0.02 gbpjpy 153.173 127.683 156.003 2009.07.20 00:00 153.969 0.00 0.00 0.06 80 16.88 58093555 2009.07.16 10:21 sell 0.02 gbpjpy 153.103 178.593 150.273 2009.07.21 02:44 155.324 0.00 0.00 -0.11 -222 -47.24 58394999 2009.07.20 00:01 buy 0.02 gbpjpy 154.055 129.978 156.728 2009.07.21 02:44 155.224 0.00 0.00 0.02 117 24.87 58477132 2009.07.20 09:19 sell 0.04 gbpjpy 155.875 178.039 153.107 2009.07.21 02:44 155.290 0.00 0.00 -0.06 59 24.89 58611327 2009.07.21 02:44 sell 0.02 gbpjpy 155.179 179.589 152.469 2009.07.22 10:23 152.469 0.00 0.00 -0.03 271 58.08 58611320 2009.07.21 02:44 buy 0.02 gbpjpy 155.279 130.869 157.989 2009.07.22 17:04 153.988 0.00 0.00 0.02 -129 -27.56 58844167 2009.07.22 10:23 buy 0.04 gbpjpy 152.457 130.357 155.217 2009.07.22 17:04 154.008 0.00 0.00 0.00 155 66.21 58844961 2009.07.22 10:27 sell 0.02 gbpjpy 152.337 177.215 149.575 2009.08.11 15:11 158.621 0.00 0.00 -0.71 -628 -130.46 58977830 2009.07.23 04:48 sell 0.04 gbpjpy 155.182 177.202 152.432 2009.08.11 15:11 158.625 0.00 0.00 -1.25 -344 -142.95 58978015 2009.07.23 04:49 buy 0.02 gbpjpy 155.313 130.525 158.065 2009.07.30 00:44 155.500 0.00 0.00 0.21 19 3.94 59949527 2009.07.30 00:44 buy 0.02 gbpjpy 155.599 130.046 158.436 2009.07.31 11:32 158.436 0.00 0.00 0.03 284 59.35 60166332 2009.07.31 09:37 sell 0.08 gbpjpy 158.056 178.187 155.183 2009.08.11 15:11 158.621 0.00 0.00 -1.31 -57 -46.92 60196032 2009.07.31 13:02 buy 0.02 gbpjpy 158.553 132.487 161.447 2009.08.03 00:00 158.378 0.00 0.00 0.03 -18 -3.70 60292146 2009.08.03 00:00 buy 0.02 gbpjpy 158.478 132.745 161.335 2009.08.03 17:49 161.335 0.00 0.00 0.00 286 60.01 60443787 2009.08.03 16:17 sell 0.16 gbpjpy 161.049 179.009 158.059 2009.08.11 15:11 158.629 0.00 0.00 -2.33 242 401.95 60470272 2009.08.03 18:04 buy 0.02 gbpjpy 161.555 134.427 164.567 2009.08.11 15:11 158.580 0.00 0.00 0.23 -298 -61.78 61480479 2009.08.11 04:53 buy 0.04 gbpjpy 158.959 138.171 161.555 2009.08.11 15:11 158.555 0.00 0.00 0.00 -40 -16.78 61566796 2009.08.11 15:11 buy 0.02 gbpjpy 158.626 135.089 161.239 2009.08.13 00:28 158.718 0.00 0.00 0.08 9 1.92 61566799 2009.08.11 15:11 sell 0.02 gbpjpy 158.571 182.108 155.958 2009.08.14 17:33 156.285 0.00 0.00 -0.15 229 48.36 61895572 2009.08.13 00:28 buy 0.02 gbpjpy 158.805 135.421 161.401 2009.08.14 17:33 156.234 0.00 0.00 0.03 -257 -54.40 62277838 2009.08.14 17:30 buy 0.04 gbpjpy 156.062 134.098 158.805 2009.08.14 17:33 156.231 0.00 0.00 0.00 17 7.15 62278615 2009.08.14 17:33 buy 0.02 gbpjpy 156.298 131.582 159.042 2009.08.17 00:00 156.359 0.00 0.00 0.03 6 1.28 62278632 2009.08.14 17:33 sell 0.02 gbpjpy 156.243 180.959 153.499 2009.08.17 17:42 154.025 0.00 0.00 -0.04 222 47.01 62303498 2009.08.17 00:00 buy 0.02 gbpjpy 156.590 132.558 159.258 2009.08.17 17:41 153.954 0.00 0.00 0.00 -264 -55.89 62459011 2009.08.17 17:23 buy 0.04 gbpjpy 153.722 131.334 156.518 2009.08.17 17:41 153.960 0.00 0.00 0.00 24 10.09 62461676 2009.08.17 17:42 buy 0.02 gbpjpy 154.023 128.749 156.829 2009.08.18 11:00 156.829 0.00 0.00 0.03 281 58.93 62461680 2009.08.17 17:42 sell 0.02 gbpjpy 153.968 179.242 151.162 2009.08.18 14:40 155.609 0.00 0.00 -0.04 -164 -34.64 62585180 2009.08.18 11:07 sell 0.04 gbpjpy 156.783 179.307 153.970 2009.08.18 14:40 155.615 0.00 0.00 0.00 117 49.32 62611695 2009.08.18 14:40 buy 0.02 gbpjpy 155.619 130.282 158.432 2009.08.19 13:29 154.736 0.00 0.00 0.03 -88 -18.73 62611705 2009.08.18 14:41 sell 0.02 gbpjpy 155.564 180.901 152.751 2009.08.19 13:29 154.832 0.00 0.00 -0.04 73 15.53 62902343 2009.08.19 13:29 buy 0.02 gbpjpy 154.803 129.169 157.649 2009.08.19 13:29 154.786 0.00 0.00 0.00 -2 -0.36 62902367 2009.08.19 13:30 buy 0.02 gbpjpy 154.831 129.197 157.677 2009.08.19 13:41 154.880 0.00 0.00 0.00 5 1.04 62904937 2009.08.19 13:41 buy 0.02 gbpjpy 154.933 129.299 157.779 2009.08.19 16:04 154.985 0.00 0.00 0.00 5 1.11 62951051 2009.08.19 16:04 buy 0.02 gbpjpy 155.048 129.135 157.925 2009.08.19 16:36 155.101 0.00 0.00 0.00 5 1.13 62966149 2009.08.19 16:36 sell 0.02 gbpjpy 155.074 180.987 152.197 2009.08.27 02:35 152.389 0.00 0.00 -0.37 269 57.16 62966141 2009.08.19 16:36 buy 0.02 gbpjpy 155.129 129.216 158.006 2009.09.04 09:42 151.661 0.00 0.00 0.57 -347 -74.78 63971881 2009.08.27 02:34 buy 0.04 gbpjpy 152.450 131.030 155.125 2009.09.04 09:42 151.666 0.00 0.00 0.55 -78 -33.81 63972595 2009.08.27 02:35 sell 0.02 gbpjpy 152.291 176.431 149.611 2009.09.02 01:25 149.691 0.00 0.00 -0.21 260 56.05 64599444 2009.09.02 01:15 buy 0.08 gbpjpy 149.863 131.734 152.450 2009.09.04 09:42 151.661 0.00 0.00 0.42 180 155.08 64601082 2009.09.02 01:25 sell 0.02 gbpjpy 149.636 173.002 147.042 2009.09.04 09:42 151.721 0.00 0.00 -0.15 -209 -44.95 65022572 2009.09.04 09:42 buy 0.02 gbpjpy 151.719 128.578 154.288 2009.09.10 00:32 152.089 0.00 0.00 0.14 37 8.04 65022574 2009.09.04 09:42 sell 0.02 gbpjpy 151.664 174.805 149.095 2009.09.14 13:42 150.375 0.00 0.00 -0.28 129 28.37 65646106 2009.09.10 00:32 buy 0.02 gbpjpy 152.172 132.460 154.360 2009.09.14 13:42 150.330 0.00 0.00 0.05 -184 -40.55 66161981 2009.09.14 09:55 buy 0.04 gbpjpy 150.023 132.811 152.172 2009.09.14 13:42 150.320 0.00 0.00 0.00 30 13.08 66195785 2009.09.14 13:42 buy 0.02 gbpjpy 150.386 130.989 152.539 2009.09.18 17:46 148.557 0.00 0.00 0.13 -183 -40.09 66195793 2009.09.14 13:42 sell 0.02 gbpjpy 150.332 169.729 148.179 2009.09.18 17:46 148.602 0.00 0.00 -0.23 173 37.90 66921776 2009.09.18 17:39 buy 0.04 gbpjpy 148.477 133.185 150.386 2009.09.18 17:46 148.557 0.00 0.00 0.00 8 3.51 66922315 2009.09.18 17:46 buy 0.02 gbpjpy 148.603 131.393 150.513 2009.09.23 13:23 149.946 0.00 0.00 0.12 134 29.43 66924834 2009.09.18 18:04 sell 0.02 gbpjpy 148.372 165.591 146.461 2009.09.23 21:11 149.540 0.00 0.00 -0.17 -117 -25.61 67354675 2009.09.23 12:46 sell 0.04 gbpjpy 150.168 164.524 148.376 2009.09.23 21:11 149.534 0.00 0.00 0.00 63 27.80 67429652 2009.09.23 21:11 buy 0.02 gbpjpy 149.549 133.320 151.350 2009.09.24 09:14 147.802 0.00 0.00 0.09 -175 -38.62 67429662 2009.09.23 21:11 sell 0.02 gbpjpy 149.494 165.723 147.693 2009.09.24 09:14 147.861 0.00 0.00 -0.13 163 36.08 67525927 2009.09.24 09:13 buy 0.04 gbpjpy 147.724 133.296 149.525 2009.09.24 09:14 147.806 0.00 0.00 0.00 8 3.62 67526159 2009.09.24 09:14 sell 0.02 gbpjpy 147.801 164.030 146.000 2009.09.25 01:41 146.000 0.00 0.00 -0.04 180 39.51 67526157 2009.09.24 09:14 buy 0.02 gbpjpy 147.855 131.626 149.656 2009.09.28 07:14 141.687 0.00 0.00 0.05 -617 -137.86 67701416 2009.09.25 01:40 buy 0.04 gbpjpy 146.057 131.661 147.854 2009.09.28 07:14 141.692 0.00 0.00 0.04 -437 -195.12 67701984 2009.09.25 01:41 sell 0.02 gbpjpy 145.929 162.158 144.128 2009.09.25 14:30 144.128 0.00 0.00 0.00 180 39.91 67827345 2009.09.25 14:30 buy 0.08 gbpjpy 144.165 130.915 146.055 2009.09.28 07:14 141.692 0.00 0.00 0.09 -247 -221.11 67829774 2009.09.25 14:32 sell 0.02 gbpjpy 143.983 161.049 142.089 2009.09.28 00:22 142.089 0.00 0.00 -0.03 189 42.37 67925231 2009.09.28 00:22 sell 0.02 gbpjpy 141.816 159.287 139.877 2009.09.28 01:31 139.877 0.00 0.00 0.00 194 43.94 67925221 2009.09.28 00:22 buy 0.16 gbpjpy 141.978 130.342 143.914 2009.09.28 07:14 141.692 0.00 0.00 0.00 -29 -51.13 67939660 2009.09.28 01:31 buy 0.32 gbpjpy 139.942 129.762 141.974 2009.09.28 07:14 141.718 0.00 0.00 0.00 178 635.01 67992410 2009.09.28 07:14 buy 0.02 gbpjpy 141.776 123.414 143.814 2009.09.29 12:45 143.599 0.00 0.00 0.03 182 40.52 67992414 2009.09.28 07:14 sell 0.02 gbpjpy 141.717 160.079 139.679 2009.09.29 12:45 143.653 0.00 0.00 -0.04 -194 -43.02 68260587 2009.09.29 12:41 sell 0.04 gbpjpy 143.735 159.883 141.719 2009.09.29 12:45 143.665 0.00 0.00 0.00 7 3.11 68261546 2009.09.29 12:45 buy 0.02 gbpjpy 143.659 125.468 145.678 2009.09.29 16:32 143.673 0.00 0.00 0.00 1 0.31 68261571 2009.09.29 12:45 sell 0.02 gbpjpy 143.605 161.796 141.586 2009.10.02 12:45 141.685 0.00 0.00 -0.21 192 42.96 68302790 2009.09.29 16:32 buy 0.02 gbpjpy 143.724 125.470 145.750 2009.10.02 17:09 142.840 0.00 0.00 0.15 -88 -19.66 68734417 2009.10.02 12:39 buy 0.04 gbpjpy 141.740 126.400 143.655 2009.10.02 17:09 142.812 0.00 0.00 0.00 107 47.70 68735111 2009.10.02 12:45 sell 0.02 gbpjpy 141.626 158.908 139.708 2009.10.05 15:32 142.903 0.00 0.00 -0.04 -128 -28.44 68817329 2009.10.05 00:00 buy 0.02 gbpjpy 142.583 125.274 144.504 2009.10.05 15:02 142.982 0.00 0.00 0.00 40 8.88 68836069 2009.10.05 03:00 sell 0.04 gbpjpy 143.570 159.118 141.629 2009.10.05 15:32 142.911 0.00 0.00 0.00 66 29.35 68910339 2009.10.05 15:32 sell 0.02 gbpjpy 142.851 160.502 140.892 2009.10.07 07:47 140.901 0.00 0.00 -0.09 195 43.91 68910332 2009.10.05 15:32 buy 0.02 gbpjpy 142.906 125.255 144.865 2009.10.08 12:23 142.047 0.00 0.00 0.18 -86 -19.43 69177403 2009.10.07 07:20 buy 0.04 gbpjpy 140.959 125.387 142.903 2009.10.08 12:23 142.066 0.00 0.00 0.22 111 50.07 69180485 2009.10.07 07:47 sell 0.02 gbpjpy 140.841 158.384 138.894 2009.10.08 12:23 142.121 0.00 0.00 -0.14 -128 -28.95 69404471 2009.10.08 12:23 buy 0.02 gbpjpy 142.129 124.010 144.140 2009.10.09 08:46 142.767 0.00 0.00 0.03 64 14.32 69404476 2009.10.08 12:23 sell 0.02 gbpjpy 142.074 160.193 140.063 2009.10.13 08:53 141.892 0.00 0.00 -0.15 18 4.04 69565799 2009.10.09 08:46 buy 0.02 gbpjpy 142.820 124.539 144.849 2009.10.09 08:54 142.848 0.00 0.00 0.00 3 0.63 69566967 2009.10.09 08:54 buy 0.02 gbpjpy 142.912 124.631 144.941 2009.10.12 00:00 142.219 0.00 0.00 0.04 -69 -15.46 69690513 2009.10.12 00:00 buy 0.02 gbpjpy 142.308 124.909 144.239 2009.10.13 08:52 141.801 0.00 0.00 0.05 -51 -11.27 69914677 2009.10.13 08:53 buy 0.02 gbpjpy 141.892 124.025 143.875 2009.10.13 08:59 141.940 0.00 0.00 0.00 5 1.07 69915383 2009.10.13 08:59 buy 0.02 gbpjpy 141.985 124.118 143.968 2009.10.13 09:00 142.035 0.00 0.00 0.00 5 1.11 69915850 2009.10.13 09:00 buy 0.02 gbpjpy 142.106 124.239 144.089 2009.10.13 09:22 142.157 0.00 0.00 0.00 5 1.13 69920997 2009.10.13 09:22 buy 0.02 gbpjpy 142.231 124.364 144.214 2009.10.15 08:51 144.214 0.00 0.00 0.14 198 44.29 69921002 2009.10.13 09:22 sell 0.02 gbpjpy 142.176 160.043 140.193 2009.10.28 10:21 148.784 0.00 0.00 -0.62 -661 -145.23 70319103 2009.10.15 08:51 sell 0.04 gbpjpy 144.192 160.316 142.179 2009.10.28 10:21 148.785 0.00 0.00 -0.92 -459 -201.89 70319862 2009.10.15 08:53 buy 0.02 gbpjpy 144.308 126.144 146.324 2009.10.15 12:00 146.324 0.00 0.00 0.00 202 44.73 70358800 2009.10.15 11:58 sell 0.08 gbpjpy 146.309 161.127 144.195 2009.10.28 10:21 148.781 0.00 0.00 -1.84 -247 -217.32 70364748 2009.10.15 12:31 buy 0.02 gbpjpy 146.492 127.392 148.612 2009.10.16 01:40 148.612 0.00 0.00 0.03 212 46.60 70506825 2009.10.16 01:39 sell 0.16 gbpjpy 148.471 161.451 146.311 2009.10.28 10:21 148.785 0.00 0.00 -3.30 -31 -55.21 70529486 2009.10.16 04:39 buy 0.02 gbpjpy 148.723 129.173 150.893 2009.10.19 00:00 148.351 0.00 0.00 0.04 -37 -8.18 70694182 2009.10.19 00:00 buy 0.02 gbpjpy 148.476 129.313 150.603 2009.10.20 10:59 148.004 0.00 0.00 0.03 -47 -10.45 70985187 2009.10.20 10:59 buy 0.02 gbpjpy 148.070 128.178 150.278 2009.10.20 15:41 148.802 0.00 0.00 0.00 73 16.20 71033717 2009.10.20 15:41 buy 0.02 gbpjpy 148.858 128.966 151.066 2009.10.21 14:23 151.066 0.00 0.00 0.03 221 48.45 71186102 2009.10.21 11:22 sell 0.32 gbpjpy 150.777 162.272 148.482 2009.10.28 10:21 148.779 0.00 0.00 -4.62 200 702.60 71216052 2009.10.21 15:22 buy 0.02 gbpjpy 151.356 130.447 153.677 2009.10.28 10:21 148.725 0.00 0.00 0.20 -263 -57.84 72262034 2009.10.28 04:51 buy 0.04 gbpjpy 149.277 132.673 151.350 2009.10.28 10:21 148.729 0.00 0.00 0.00 -55 -24.10 72309134 2009.10.28 10:21 buy 0.02 gbpjpy 148.775 129.882 150.872 2009.10.28 15:28 149.240 0.00 0.00 0.00 47 10.22 72309511 2009.10.28 10:22 sell 0.02 gbpjpy 148.608 167.555 146.505 2009.10.30 16:15 149.541 0.00 0.00 -0.20 -93 -20.57 72373955 2009.10.28 15:28 buy 0.02 gbpjpy 149.295 130.213 151.413 2009.10.29 14:37 151.001 0.00 0.00 0.10 171 37.41 72575352 2009.10.29 14:37 buy 0.02 gbpjpy 151.062 131.269 153.259 2009.10.30 16:15 149.489 0.00 0.00 0.01 -157 -34.69 72575019 2009.10.29 14:37 sell 0.04 gbpjpy 150.823 168.347 148.635 2009.10.30 16:15 149.544 0.00 0.00 -0.13 128 56.40 72801819 2009.10.30 16:15 sell 0.02 gbpjpy 149.492 169.843 147.233 2009.11.02 00:00 147.233 0.00 0.00 -0.05 226 50.40 72801812 2009.10.30 16:15 buy 0.02 gbpjpy 149.547 129.196 151.806 2009.11.02 16:04 148.637 0.00 0.00 0.04 -91 -20.07 72864558 2009.11.02 00:01 buy 0.04 gbpjpy 147.248 128.844 149.546 2009.11.02 16:04 148.666 0.00 0.00 0.00 142 62.54 72870307 2009.11.02 00:17 sell 0.02 gbpjpy 147.097 167.799 144.799 2009.11.03 08:45 147.046 0.00 0.00 -0.05 5 1.13 73188643 2009.11.03 08:45 buy 0.02 gbpjpy 147.042 125.962 149.382 2009.11.04 08:27 149.190 0.00 0.00 0.04 215 47.44 73188652 2009.11.03 08:45 sell 0.02 gbpjpy 146.987 168.067 144.647 2009.11.19 12:59 147.873 0.00 0.00 -0.78 -89 -19.93 73453668 2009.11.04 08:26 sell 0.04 gbpjpy 149.333 168.041 146.997 2009.11.19 12:59 147.872 0.00 0.00 -1.49 146 65.71 73465139 2009.11.04 09:17 buy 0.02 gbpjpy 149.457 128.386 151.796 2009.11.04 23:36 150.338 0.00 0.00 0.00 88 19.40 73620855 2009.11.04 23:36 buy 0.02 gbpjpy 150.437 128.556 152.866 2009.11.09 00:01 149.495 0.00 0.00 0.19 -94 -20.98 74014141 2009.11.09 00:01 buy 0.02 gbpjpy 149.560 127.949 151.959 2009.11.12 23:17 149.761 0.00 0.00 0.17 20 4.45 74856268 2009.11.12 23:17 buy 0.02 gbpjpy 149.809 127.037 152.337 2009.11.16 00:00 149.635 0.00 0.00 0.08 -17 -3.89 75138646 2009.11.16 00:00 buy 0.02 gbpjpy 149.740 129.236 152.016 2009.11.16 16:30 149.752 0.00 0.00 0.00 1 0.26 75327410 2009.11.16 16:30 buy 0.02 gbpjpy 149.805 128.941 152.121 2009.11.19 12:59 147.818 0.00 0.00 0.16 -199 -44.69 76071827 2009.11.19 12:59 buy 0.02 gbpjpy 147.870 128.329 150.039 2009.11.25 23:22 146.005 0.00 0.00 0.12 -187 -42.68 76071828 2009.11.19 12:59 sell 0.02 gbpjpy 147.815 167.356 145.646 2009.11.25 23:22 146.055 0.00 0.00 -0.19 176 40.27 76934193 2009.11.25 23:22 buy 0.02 gbpjpy 146.060 126.474 148.234 2009.11.25 23:22 145.998 0.00 0.00 0.00 -6 -1.41 76934216 2009.11.25 23:22 sell 0.02 gbpjpy 145.990 165.576 143.816 2009.11.26 09:05 143.816 0.00 0.00 -0.14 217 50.09 76934215 2009.11.25 23:22 buy 0.02 gbpjpy 146.057 126.471 148.231 2009.11.27 01:04 140.761 0.00 0.00 0.09 -530 -123.80 77031751 2009.11.26 09:05 buy 0.04 gbpjpy 143.866 126.350 146.053 2009.11.27 01:04 140.804 0.00 0.00 0.05 -306 -143.16 77032440 2009.11.26 09:06 sell 0.02 gbpjpy 143.724 163.463 141.533 2009.11.27 00:16 141.588 0.00 0.00 -0.05 214 49.68 77183556 2009.11.27 00:15 buy 0.08 gbpjpy 141.711 126.935 143.819 2009.11.27 01:54 141.683 0.00 0.00 0.00 -3 -2.60 77184188 2009.11.27 00:16 sell 0.03 gbpjpy 141.496 160.551 139.381 2009.11.27 00:43 139.381 0.00 0.00 0.00 212 74.76 77203052 2009.11.27 00:43 buy 0.24 gbpjpy 139.461 126.139 141.678 2009.11.27 01:04 140.804 0.00 0.00 0.00 134 376.76 77224536 2009.11.27 01:54 buy 0.03 gbpjpy 141.790 121.781 144.011 2009.11.27 11:36 142.519 0.00 0.00 0.00 73 25.22 77224545 2009.11.27 01:54 sell 0.03 gbpjpy 141.729 161.738 139.508 2009.11.30 05:33 143.121 0.00 0.00 -0.05 -139 -48.35 77328143 2009.11.27 11:36 buy 0.03 gbpjpy 142.573 122.555 144.795 2009.11.30 05:31 143.319 0.00 0.00 0.02 75 25.89 77448039 2009.11.30 02:30 sell 0.06 gbpjpy 143.859 160.911 141.730 2009.11.30 05:33 143.104 0.00 0.00 0.00 76 52.45 77467845 2009.11.30 05:33 buy 0.03 gbpjpy 143.102 123.903 145.233 2009.12.02 10:07 145.233 0.00 0.00 0.08 213 73.20 77467851 2009.11.30 05:33 sell 0.03 gbpjpy 143.043 162.242 140.912 2009.12.07 18:35 146.775 0.00 0.00 -0.42 -373 -125.29 78030262 2009.12.02 15:42 sell 0.06 gbpjpy 145.274 162.838 143.081 2009.12.08 02:31 146.444 0.00 0.00 -0.74 -117 -78.96 78032238 2009.12.02 15:51 buy 0.03 gbpjpy 145.372 125.354 147.594 2009.12.04 14:30 147.594 0.00 0.00 0.16 222 74.99 78538706 2009.12.07 00:00 buy 0.03 gbpjpy 148.693 129.638 150.808 2009.12.07 15:24 146.932 0.00 0.00 0.00 -176 -58.75 78538664 2009.12.07 00:00 sell 0.12 gbpjpy 148.580 163.405 146.465 2009.12.07 18:35 146.775 0.00 0.00 0.00 181 242.41 78673837 2009.12.07 15:24 buy 0.03 gbpjpy 146.985 127.228 149.178 2009.12.07 18:34 146.748 0.00 0.00 0.00 -24 -7.96 78767567 2009.12.08 02:31 sell 0.03 gbpjpy 146.368 165.522 144.242 2009.12.08 13:05 144.242 0.00 0.00 0.00 213 72.02 78767552 2009.12.08 02:31 buy 0.03 gbpjpy 146.423 127.269 148.549 2009.12.09 22:57 142.881 0.00 0.00 0.04 -354 -120.91 78860021 2009.12.08 13:10 buy 0.06 gbpjpy 144.188 126.304 146.421 2009.12.09 22:57 142.886 0.00 0.00 0.08 -130 -88.90 78878301 2009.12.08 14:29 sell 0.03 gbpjpy 144.080 164.224 141.844 2009.12.09 22:58 142.946 0.00 0.00 -0.06 113 38.70 79184670 2009.12.09 22:57 buy 0.03 gbpjpy 142.946 122.460 145.220 2009.12.09 22:57 142.886 0.00 0.00 0.00 -6 -2.04 79184673 2009.12.09 22:58 buy 0.03 gbpjpy 142.944 122.458 145.218 2009.12.11 07:07 145.182 0.00 0.00 0.16 224 75.51 79184674 2009.12.09 22:58 sell 0.03 gbpjpy 142.886 163.372 140.612 2009.12.14 02:55 143.895 0.00 0.00 -0.27 -101 -34.13 79431189 2009.12.11 07:00 sell 0.06 gbpjpy 145.129 163.013 142.896 2009.12.14 02:55 143.890 0.00 0.00 -0.10 124 83.80 79432027 2009.12.11 07:07 buy 0.03 gbpjpy 145.251 125.107 147.487 2009.12.14 02:55 143.841 0.00 0.00 0.04 -141 -47.69 79600467 2009.12.14 02:55 buy 0.03 gbpjpy 143.889 123.682 146.132 2009.12.16 10:30 146.132 0.00 0.00 0.08 224 75.00 79600472 2009.12.14 02:55 sell 0.03 gbpjpy 143.834 164.041 141.591 2009.12.17 11:22 144.891 0.00 0.00 -0.28 -106 -35.26 80079352 2009.12.16 10:30 sell 0.06 gbpjpy 146.154 164.598 143.851 2009.12.17 11:22 144.897 0.00 0.00 -0.34 126 83.87 80080157 2009.12.16 10:31 buy 0.03 gbpjpy 146.253 125.488 148.558 2009.12.17 11:22 144.838 0.00 0.00 0.12 -142 -47.22 80388548 2009.12.17 11:22 buy 0.03 gbpjpy 144.901 123.371 147.291 2009.12.23 22:15 146.248 0.00 0.00 0.20 135 44.09 80388552 2009.12.17 11:22 sell 0.03 gbpjpy 144.846 166.376 142.456 2010.01.04 04:53 149.116 0.00 0.00 -1.48 -427 -138.11 81460382 2009.12.23 22:15 buy 0.03 gbpjpy 146.295 125.593 148.593 2009.12.30 08:22 146.422 0.00 0.00 0.38 13 4.13 81729348 2009.12.29 01:35 sell 0.06 gbpjpy 146.755 162.047 144.846 2010.01.04 04:53 149.138 0.00 0.00 -1.17 -238 -154.16 81952288 2009.12.30 08:22 buy 0.03 gbpjpy 146.480 129.900 148.320 2009.12.30 16:53 148.320 0.00 0.00 0.00 184 59.51 82044229 2009.12.30 16:53 buy 0.03 gbpjpy 148.469 131.052 150.402 2009.12.31 17:26 150.395 0.00 0.00 0.16 193 62.08 82058708 2009.12.30 17:49 sell 0.12 gbpjpy 148.703 162.352 146.756 2010.01.04 04:53 149.136 0.00 0.00 -1.55 -43 -56.02 82265966 2009.12.31 17:26 buy 0.03 gbpjpy 150.431 133.077 152.357 2010.01.04 04:53 149.071 0.00 0.00 0.06 -136 -44.00 82269641 2009.12.31 17:45 sell 0.24 gbpjpy 150.644 162.292 148.706 2010.01.04 04:53 149.136 0.00 0.00 -0.94 151 390.23 82332208 2010.01.04 04:53 buy 0.03 gbpjpy 149.141 131.985 151.045 2010.01.06 17:02 148.251 0.00 0.00 0.09 -89 -28.81 82332210 2010.01.04 04:54 sell 0.03 gbpjpy 149.086 166.242 147.182 2010.01.05 11:40 147.182 0.00 0.00 -0.07 190 62.13 82631654 2010.01.05 11:41 buy 0.06 gbpjpy 147.135 131.267 149.116 2010.01.06 17:02 148.319 0.00 0.00 0.09 118 76.68 82633232 2010.01.05 11:51 sell 0.03 gbpjpy 147.028 164.895 145.045 2010.01.06 17:02 148.373 0.00 0.00 -0.06 -135 -43.55 82965937 2010.01.06 17:02 buy 0.03 gbpjpy 148.384 130.724 150.344 2010.01.06 17:19 148.432 0.00 0.00 0.00 5 1.55 82971518 2010.01.06 17:19 buy 0.03 gbpjpy 148.493 130.788 150.458 2010.01.08 04:15 148.540 0.00 0.00 0.18 5 1.51 82971522 2010.01.06 17:19 sell 0.03 gbpjpy 148.438 166.143 146.473 2010.01.13 02:47 147.013 0.00 0.00 -0.45 143 46.97 83310771 2010.01.08 04:15 buy 0.03 gbpjpy 148.594 132.095 150.425 2010.01.13 02:47 146.958 0.00 0.00 0.14 -164 -53.93 84024915 2010.01.13 02:40 buy 0.06 gbpjpy 146.826 132.686 148.591 2010.01.13 02:47 146.966 0.00 0.00 0.00 14 9.24 84025992 2010.01.13 02:47 buy 0.03 gbpjpy 147.022 131.081 148.791 2010.01.13 13:31 148.456 0.00 0.00 0.00 143 47.19 84025993 2010.01.13 02:47 sell 0.03 gbpjpy 146.967 162.908 145.198 2010.01.15 09:26 147.988 0.00 0.00 -0.25 -102 -33.77 84125835 2010.01.13 13:31 buy 0.03 gbpjpy 148.505 132.114 150.324 2010.01.13 16:45 148.362 0.00 0.00 0.00 -14 -4.70 84145066 2010.01.13 15:28 sell 0.06 gbpjpy 148.790 163.386 146.968 2010.01.15 09:26 147.991 0.00 0.00 -0.48 80 52.84 84165475 2010.01.13 16:45 buy 0.03 gbpjpy 148.420 131.948 150.248 2010.01.15 09:26 147.956 0.00 0.00 0.20 -46 -15.35 84553595 2010.01.15 09:26 buy 0.03 gbpjpy 147.988 131.786 149.786 2010.01.15 09:29 148.035 0.00 0.00 0.00 5 1.56 84554266 2010.01.15 09:29 buy 0.03 gbpjpy 148.045 131.816 149.846 2010.01.18 00:00 147.906 0.00 0.00 0.06 -14 -4.59 84554269 2010.01.15 09:29 sell 0.03 gbpjpy 148.021 164.250 146.220 2010.01.18 00:00 147.931 0.00 0.00 -0.06 9 2.97 84697314 2010.01.18 00:00 buy 0.03 gbpjpy 147.948 131.962 149.722 2010.01.18 00:00 147.913 0.00 0.00 0.00 -4 -1.15 84697495 2010.01.18 00:00 buy 0.03 gbpjpy 147.933 131.947 149.707 2010.01.19 00:17 148.241 0.00 0.00 0.04 31 10.19 84697515 2010.01.18 00:00 sell 0.03 gbpjpy 147.896 163.882 146.122 2010.01.22 00:08 146.122 0.00 0.00 -0.32 177 58.94 84900374 2010.01.19 00:17 buy 0.03 gbpjpy 148.260 132.742 149.982 2010.01.25 12:32 145.871 0.00 0.00 0.22 -239 -79.39 86314028 2010.01.25 12:32 buy 0.06 gbpjpy 145.906 130.526 147.826 2010.01.25 12:32 145.871 0.00 0.00 0.00 -4 -2.33 86314056 2010.01.25 12:32 buy 0.03 gbpjpy 145.899 128.599 147.819 2010.01.25 23:22 146.584 0.00 0.00 0.00 69 22.77 86314026 2010.01.25 12:32 sell 0.03 gbpjpy 145.872 163.172 143.952 2010.01.26 04:34 145.773 0.00 0.00 -0.05 10 3.31 86534261 2010.01.26 04:34 sell 0.03 gbpjpy 145.706 163.681 143.711 2010.01.27 06:40 143.711 0.00 0.00 -0.05 200 67.13 86534235 2010.01.26 04:34 buy 0.03 gbpjpy 145.738 127.763 147.733 2010.01.27 23:22 145.479 0.00 0.00 0.04 -26 -8.63 87110303 2010.01.27 23:22 buy 0.03 gbpjpy 145.527 126.364 147.654 2010.02.01 00:01 143.813 0.00 0.00 0.21 -171 -57.01 87110281 2010.01.27 23:22 sell 0.03 gbpjpy 145.448 164.611 143.321 2010.02.01 00:01 143.848 0.00 0.00 -0.30 160 53.21 87732553 2010.02.01 00:01 buy 0.03 gbpjpy 143.848 125.252 145.912 2010.02.01 00:01 143.801 0.00 0.00 0.00 -5 -1.56 87732664 2010.02.01 00:01 sell 0.03 gbpjpy 143.814 162.410 141.750 2010.02.04 17:21 141.750 0.00 0.00 -0.43 206 68.87 87732653 2010.02.01 00:01 buy 0.03 gbpjpy 143.858 125.262 145.922 2010.02.08 00:00 139.076 0.00 0.00 0.13 -478 -160.91 89434100 2010.02.08 00:00 buy 0.06 gbpjpy 139.100 121.976 141.238 2010.02.08 00:00 139.076 0.00 0.00 0.00 -2 -1.61 89434417 2010.02.08 00:00 buy 0.03 gbpjpy 139.105 119.834 141.244 2010.02.09 23:33 141.244 0.00 0.00 0.02 214 71.41 89434075 2010.02.08 00:00 sell 0.03 gbpjpy 139.067 158.329 136.929 2010.02.10 13:24 140.128 0.00 0.00 -0.17 -106 -35.48 90098980 2010.02.09 23:33 buy 0.03 gbpjpy 141.388 121.379 143.609 2010.02.10 13:24 140.122 0.00 0.00 0.02 -127 -42.35 90098919 2010.02.09 23:33 sell 0.06 gbpjpy 141.331 159.103 139.112 2010.02.10 13:24 140.128 0.00 0.00 -0.17 120 80.47 90271138 2010.02.10 13:24 buy 0.03 gbpjpy 140.117 120.396 142.306 2010.02.16 12:37 141.106 0.00 0.00 0.11 99 32.98 90271154 2010.02.10 13:24 sell 0.03 gbpjpy 140.093 159.814 137.904 2010.02.23 11:21 140.214 0.00 0.00 -1.14 -12 -4.00 91509809 2010.02.16 12:38 buy 0.03 gbpjpy 141.132 122.311 143.221 2010.02.17 13:32 143.221 0.00 0.00 0.02 209 69.02 91604759 2010.02.16 17:36 sell 0.06 gbpjpy 142.244 159.368 140.106 2010.02.23 11:23 140.214 0.00 0.00 -1.18 203 133.98 91831431 2010.02.17 13:33 buy 0.03 gbpjpy 143.313 124.015 145.455 2010.03.01 13:38 133.118 0.00 0.00 0.29 -1020 -342.50 92223619 2010.02.18 14:40 buy 0.06 gbpjpy 141.118 123.738 143.288 2010.03.01 13:38 133.118 0.00 0.00 0.44 -800 -537.55 93183685 2010.02.23 11:23 sell 0.03 gbpjpy 140.178 158.423 138.153 2010.02.25 02:15 138.214 0.00 0.00 -0.34 196 65.53 93319128 2010.02.23 16:40 buy 0.12 gbpjpy 139.022 124.393 141.109 2010.03.01 13:38 133.118 0.00 0.00 0.55 -590 -793.38 93853982 2010.02.25 02:15 sell 0.03 gbpjpy 138.158 155.764 136.204 2010.02.25 14:32 136.204 0.00 0.00 0.00 195 65.77 93939791 2010.02.25 07:42 buy 0.24 gbpjpy 136.967 124.875 138.979 2010.03.01 13:39 133.151 0.00 0.00 0.38 -382 -1025.59 94056877 2010.02.25 14:33 sell 0.03 gbpjpy 136.026 154.631 133.961 2010.03.01 11:50 133.961 0.00 0.00 -0.18 207 69.40 94505951 2010.02.26 16:01 buy 0.48 gbpjpy 134.886 124.521 136.955 2010.03.01 13:38 133.118 0.00 0.00 0.38 -177 -950.34 94855056 2010.03.01 13:38 buy 0.08 gbpjpy 133.150 118.108 135.296 2010.03.01 13:39 133.118 0.00 0.00 0.00 -3 -2.86 94854981 2010.03.01 13:38 sell 0.03 gbpjpy 133.118 152.452 130.972 2010.03.01 13:42 133.056 0.00 0.00 0.00 6 2.08 94855128 2010.03.01 13:39 buy 0.04 gbpjpy 133.150 115.962 135.296 2010.03.01 13:39 133.156 0.00 0.00 0.00 1 0.27 94855231 2010.03.01 13:39 buy 0.01 gbpjpy 133.180 113.846 135.326 2010.03.01 13:42 133.019 0.00 0.00 0.00 -16 -1.81 0.00 0.00 -52.46 -8080 357.41 Closed P/L: 304.95 Open Trades: Ticket Open Time Type Size Item Price S / L T / P Price Comm Taxes Swap Pips Profit 94856159 2010.03.01 13:42 buy 0.01 gbpjpy 133.054 113.720 135.200 133.383 0.00 0.00 0.01 33 3.68 94856162 2010.03.01 13:42 sell 0.01 gbpjpy 133.027 152.361 130.881 133.414 0.00 0.00 -0.03 -39 -4.34 0.00 0.00 -0.02 -6 -0.66 Closed P/L: -0.68 Working Orders: Ticket Open Time Type Size Item Price S / L T / P Market Price Summary: Deposit/Withdrawal: 0.00 Credit Facility: 0.00   Closed Trade P/L: 304.95 Floating P/L: -0.68 Margin: 14.90 Balance: 2 548.12 Equity: 2 547.44 Free Margin: 2 532.54 Code : <a href="http://davidke00.mt4live.com"><img src="http://www.mt4live.com/equity.php?u=davidke00" border="0" alt="" /></a> Code (default, blue): <a href="http://davidke00.mt4live.com"><img src="http://www.mt4live.com/pic.php?user=davidke00" border="0" alt="" /></a> Code (black): <a href="http://davidke00.mt4live.com"><img src="http://www.mt4live.com/pic.php?user=davidke00&bg=black" border="0" alt="" /></a> Code (white): <a href="http://davidke00.mt4live.com"><img src="http://www.mt4live.com/pic.php?user=davidke00&bg=white" border="0" alt="" /></a>
		Currently 53861 users are Actively Sharing Their MT4 Statements using MT4Live.com Inactive accounts will be removed from MT4Live Service after 30 days.
	Copyright 2009-2010 MT4Live.com