Blog
|
FAQ
|
Support
|
Advertisement
Account: 195xxxxx
Name: xxxxxxxx
Currency: USD
2010 March 2, 03:45
Filter By Pair:
ALL Pairs
gbpjpy
gbpusd
Filter By Order Type:
ALL Types
Buy
Sell
Filter by Date :
From :
To :
Closed Transactions:
Ticket
Open Time
Type
Size
Item
Price
S / L
T / P
Close Time
Price
Comm
Taxes
Swap
Pips
Profit
19429075
2008.10.07 05:44
buy
0.01
gbpjpy
180.19
140.21
184.61
2008.10.08 04:04
177.25
0.00
0.00
0.19
-294
-29.05
19429084
2008.10.07 05:44
sell
0.01
gbpjpy
180.12
220.10
175.70
2008.10.08 04:05
177.32
0.00
0.00
-0.29
280
27.65
19668673
2008.10.08 04:05
buy
0.01
gbpjpy
177.32
136.98
181.78
2008.10.08 14:57
174.66
0.00
0.00
0.00
-266
-26.60
19865953
2008.10.08 14:57
buy
0.01
gbpjpy
174.73
132.14
179.44
2008.10.08 18:01
172.49
0.00
0.00
0.00
-224
-22.48
19865926
2008.10.08 14:57
sell
0.01
gbpjpy
174.58
217.17
169.87
2008.10.08 18:01
172.59
0.00
0.00
0.00
199
19.96
19937713
2008.10.08 18:01
buy
0.01
gbpjpy
172.64
130.05
177.35
2008.10.08 19:30
172.96
0.00
0.00
0.00
32
3.20
19937721
2008.10.08 18:01
sell
0.01
gbpjpy
172.57
215.16
167.86
2008.10.08 21:59
172.50
0.00
0.00
0.00
7
0.70
19997892
2008.10.08 22:00
sell
0.01
gbpjpy
172.52
215.29
167.79
2008.10.10 01:52
167.79
0.00
0.00
-1.17
473
48.01
19997882
2008.10.08 22:00
buy
0.01
gbpjpy
172.59
129.82
177.32
2008.10.10 15:45
170.24
0.00
0.00
0.76
-235
-23.56
20308460
2008.10.10 02:12
sell
0.01
gbpjpy
167.41
212.07
162.47
2008.10.10 15:45
170.31
0.00
0.00
0.00
-290
-29.08
20308421
2008.10.10 02:12
buy
0.02
gbpjpy
167.52
127.80
172.46
2008.10.10 15:45
170.23
0.00
0.00
0.00
271
54.39
20481434
2008.10.10 15:45
buy
0.01
gbpjpy
170.240
124.950
175.250
2008.10.13 16:27
175.250
0.00
0.00
0.19
501
49.84
20481446
2008.10.10 15:45
sell
0.01
gbpjpy
170.170
215.460
165.160
2008.10.15 01:32
176.890
0.00
0.00
-0.85
-672
-66.09
20747449
2008.10.13 16:27
sell
0.02
gbpjpy
175.280
216.360
170.170
2008.10.15 19:35
175.280
0.00
0.00
-1.14
0
0.00
20747863
2008.10.13 16:29
buy
0.01
gbpjpy
175.410
129.130
180.530
2008.10.14 12:52
180.480
0.00
0.00
0.19
507
49.41
20961876
2008.10.14 12:44
sell
0.04
gbpjpy
180.350
215.970
175.290
2008.10.15 01:32
176.890
0.00
0.00
-1.14
346
136.14
20963054
2008.10.14 12:52
buy
0.01
gbpjpy
180.560
134.730
185.630
2008.10.15 01:31
176.820
0.00
0.00
0.19
-374
-36.79
21268109
2008.10.15 19:28
buy
0.01
gbpjpy
175.500
129.760
180.560
2008.10.15 21:14
174.670
0.00
0.00
0.00
-83
-8.23
21269039
2008.10.15 19:35
sell
0.01
gbpjpy
175.210
221.040
170.140
2008.10.15 21:14
174.680
0.00
0.00
0.00
53
5.25
21284948
2008.10.15 21:14
buy
0.01
gbpjpy
174.680
128.508
179.808
2008.10.16 14:43
174.740
0.00
0.00
0.57
6
0.59
21392636
2008.10.16 14:43
buy
0.01
gbpjpy
174.850
127.589
180.099
2008.10.16 14:43
174.920
0.00
0.00
0.00
7
0.70
21392763
2008.10.16 14:43
buy
0.01
gbpjpy
174.980
127.656
180.236
2008.10.17 15:48
174.770
0.00
0.00
0.19
-21
-2.08
21392771
2008.10.16 14:43
sell
0.01
gbpjpy
174.910
222.234
169.654
2008.10.17 15:48
174.830
0.00
0.00
-0.29
8
0.80
21631854
2008.10.17 15:48
buy
0.01
gbpjpy
174.870
127.213
180.163
2008.10.17 15:48
174.930
0.00
0.00
0.00
6
0.60
21631926
2008.10.17 15:48
buy
0.01
gbpjpy
174.970
127.313
180.263
2008.10.17 15:59
175.040
0.00
0.00
0.00
7
0.70
21634351
2008.10.17 15:59
buy
0.01
gbpjpy
175.110
127.453
180.403
2008.10.17 16:05
175.220
0.00
0.00
0.00
11
1.09
21636803
2008.10.17 16:05
buy
0.01
gbpjpy
175.300
127.643
180.593
2008.10.20 05:27
176.170
0.00
0.00
0.19
87
8.56
21636806
2008.10.17 16:05
sell
0.01
gbpjpy
175.230
222.887
169.937
2008.10.21 17:50
169.937
0.00
0.00
-0.56
529
52.63
21737913
2008.10.20 05:27
buy
0.01
gbpjpy
176.250
130.492
181.332
2008.10.22 07:11
162.310
0.00
0.00
0.38
-1394
-139.91
22099957
2008.10.21 17:36
buy
0.02
gbpjpy
170.830
127.738
176.214
2008.10.22 07:11
162.290
0.00
0.00
0.38
-854
-171.47
22103940
2008.10.21 17:51
sell
0.01
gbpjpy
169.670
218.596
164.236
2008.10.22 05:42
164.236
0.00
0.00
-0.29
543
54.33
22182525
2008.10.22 05:30
buy
0.04
gbpjpy
165.190
125.795
170.815
2008.10.22 07:11
162.310
0.00
0.00
0.00
-288
-115.61
22186431
2008.10.22 05:43
sell
0.01
gbpjpy
163.940
215.098
158.258
2008.10.22 07:11
162.390
0.00
0.00
0.00
155
15.55
22210568
2008.10.22 07:11
buy
0.02
gbpjpy
162.340
116.008
168.129
2008.10.22 07:11
162.290
0.00
0.00
0.00
-5
-1.00
22210601
2008.10.22 07:11
buy
0.01
gbpjpy
162.390
110.269
168.179
2008.10.22 07:11
162.320
0.00
0.00
0.00
-7
-0.70
22210616
2008.10.22 07:11
sell
0.01
gbpjpy
162.310
214.431
156.521
2008.10.23 14:23
156.521
0.00
0.00
-0.89
579
59.64
22210612
2008.10.22 07:11
buy
0.01
gbpjpy
162.380
110.259
168.169
2008.10.23 23:09
159.360
0.00
0.00
0.58
-302
-30.88
22519701
2008.10.23 14:26
sell
0.01
gbpjpy
156.050
210.934
149.954
2008.10.23 23:09
159.430
0.00
0.00
0.00
-338
-34.55
22519658
2008.10.23 14:26
buy
0.02
gbpjpy
156.130
107.358
162.224
2008.10.23 23:09
159.380
0.00
0.00
0.00
325
66.45
22640683
2008.10.23 23:09
sell
0.01
gbpjpy
159.410
214.933
153.243
2008.10.24 05:35
153.243
0.00
0.00
-0.30
617
64.54
22640682
2008.10.23 23:09
buy
0.01
gbpjpy
159.480
103.957
165.647
2008.10.24 12:27
144.350
0.00
0.00
0.19
-1513
-163.52
22694862
2008.10.24 05:36
buy
0.02
gbpjpy
153.060
101.888
159.454
2008.10.24 12:27
144.390
0.00
0.00
0.00
-867
-187.41
22695201
2008.10.24 05:37
sell
0.01
gbpjpy
152.800
210.456
146.396
2008.10.24 10:15
146.396
0.00
0.00
0.00
640
68.96
22769666
2008.10.24 10:47
sell
0.01
gbpjpy
145.910
206.500
139.180
2008.10.24 11:43
139.180
0.00
0.00
0.00
673
74.00
22769416
2008.10.24 10:47
buy
0.04
gbpjpy
146.280
99.248
152.996
2008.10.24 12:27
144.350
0.00
0.00
0.00
-193
-83.42
22786376
2008.10.24 11:34
buy
0.08
gbpjpy
139.220
96.888
146.272
2008.10.24 12:27
144.350
0.00
0.00
0.00
513
443.42
22805050
2008.10.24 12:27
buy
0.01
gbpjpy
144.460
80.909
151.519
2008.10.24 21:09
150.150
0.00
0.00
0.00
569
60.22
22805056
2008.10.24 12:27
sell
0.01
gbpjpy
144.390
207.941
137.331
2008.10.27 18:01
145.995
0.00
0.00
-0.31
-161
-17.13
22913322
2008.10.24 21:09
buy
0.01
gbpjpy
150.170
86.619
157.229
2008.10.27 18:01
145.885
0.00
0.00
0.20
-429
-45.75
23012117
2008.10.27 08:54
buy
0.02
gbpjpy
142.895
84.723
150.164
2008.10.27 18:01
145.925
0.00
0.00
0.00
303
64.70
23117511
2008.10.27 18:01
buy
0.01
gbpjpy
145.995
79.555
153.375
2008.10.28 19:50
153.375
0.00
0.00
0.20
738
75.75
23117517
2008.10.27 18:01
sell
0.01
gbpjpy
145.925
212.365
138.545
2008.10.31 08:33
155.895
0.00
0.00
-1.79
-997
-103.45
23349689
2008.10.28 19:52
sell
0.02
gbpjpy
153.445
213.513
145.939
2008.11.11 16:29
150.775
0.00
0.00
-4.94
267
54.70
23350015
2008.10.28 19:53
buy
0.01
gbpjpy
153.585
85.966
161.096
2008.10.29 17:38
161.096
0.00
0.00
0.19
751
76.76
23696031
2008.10.30 01:23
buy
0.01
gbpjpy
161.575
90.671
169.451
2008.10.31 08:33
155.955
0.00
0.00
0.19
-562
-58.28
23695486
2008.10.30 01:23
sell
0.04
gbpjpy
161.325
216.414
153.458
2008.10.31 08:33
155.895
0.00
0.00
-1.17
543
225.34
25103493
2008.11.07 15:38
buy
0.01
gbpjpy
154.325
82.323
162.323
2008.11.07 15:59
154.045
0.00
0.00
0.00
-28
-2.86
25107259
2008.11.07 15:59
buy
0.01
gbpjpy
154.085
82.083
162.083
2008.11.10 00:00
155.905
0.00
0.00
0.02
182
18.39
25151853
2008.11.10 00:00
buy
0.01
gbpjpy
155.985
85.081
163.861
2008.11.11 16:29
150.705
0.00
0.00
0.02
-528
-54.10
25473752
2008.11.11 16:29
sell
0.01
gbpjpy
150.725
220.342
142.992
2008.11.12 17:03
142.992
0.00
0.00
-0.02
773
81.09
25473745
2008.11.11 16:29
buy
0.01
gbpjpy
150.795
81.178
158.528
2008.11.12 20:08
142.225
0.00
0.00
0.02
-857
-89.91
25704723
2008.11.12 17:04
buy
0.02
gbpjpy
142.795
78.839
150.787
2008.11.12 20:08
142.205
0.00
0.00
0.00
-59
-12.38
25704904
2008.11.12 17:04
sell
0.01
gbpjpy
142.665
214.658
134.668
2008.11.12 20:08
142.285
0.00
0.00
0.00
38
3.98
25741666
2008.11.12 20:08
buy
0.01
gbpjpy
142.285
69.617
150.357
2008.11.12 20:08
142.215
0.00
0.00
0.00
-7
-0.74
25741674
2008.11.12 20:08
buy
0.01
gbpjpy
142.295
69.627
150.367
2008.11.20 17:01
140.475
0.00
0.00
0.13
-182
-19.14
25741679
2008.11.12 20:08
sell
0.01
gbpjpy
142.225
214.893
134.153
2008.11.20 17:02
140.525
0.00
0.00
-0.15
170
17.87
26892311
2008.11.20 17:01
buy
0.01
gbpjpy
140.505
71.842
148.132
2008.11.20 17:01
140.375
0.00
0.00
0.00
-13
-1.37
26892390
2008.11.20 17:02
buy
0.01
gbpjpy
140.535
71.872
148.162
2008.11.24 22:54
147.535
0.00
0.00
0.02
700
72.00
26892397
2008.11.20 17:02
sell
0.01
gbpjpy
140.465
209.128
132.838
2008.11.25 13:48
143.825
0.00
0.00
-0.03
-336
-35.02
27371140
2008.11.24 22:54
buy
0.01
gbpjpy
147.615
84.739
154.599
2008.11.25 13:48
143.755
0.00
0.00
0.01
-386
-40.25
27371093
2008.11.24 22:54
sell
0.02
gbpjpy
147.465
203.325
140.485
2008.11.25 13:48
143.805
0.00
0.00
-0.02
366
76.29
27477197
2008.11.25 13:48
buy
0.01
gbpjpy
143.835
83.281
150.561
2008.12.01 00:00
147.055
0.00
0.00
0.32
322
33.71
27477205
2008.11.25 13:48
sell
0.01
gbpjpy
143.765
204.319
137.039
2008.12.01 15:35
140.725
0.00
0.00
-0.42
304
32.33
27970787
2008.12.01 00:00
buy
0.01
gbpjpy
147.015
99.133
152.333
2008.12.01 15:34
140.635
0.00
0.00
0.00
-638
-67.88
28030321
2008.12.01 11:17
buy
0.02
gbpjpy
141.405
96.761
146.983
2008.12.01 15:35
140.635
0.00
0.00
0.00
-77
-16.39
28063260
2008.12.01 15:35
buy
0.01
gbpjpy
140.725
90.035
146.355
2008.12.01 15:35
140.655
0.00
0.00
0.00
-7
-0.74
28063368
2008.12.01 15:35
buy
0.01
gbpjpy
140.755
90.065
146.385
2008.12.04 17:21
136.855
0.00
0.00
0.31
-390
-42.04
28127764
2008.12.02 00:46
sell
0.01
gbpjpy
138.305
186.790
132.920
2008.12.04 17:21
136.855
0.00
0.00
-0.34
145
15.63
28471541
2008.12.04 09:36
buy
0.02
gbpjpy
135.555
94.095
140.735
2008.12.04 17:21
136.785
0.00
0.00
0.00
123
26.52
28549045
2008.12.04 17:21
buy
0.01
gbpjpy
136.845
89.593
142.093
2008.12.08 00:01
136.495
0.00
0.00
0.12
-35
-3.77
28549093
2008.12.04 17:21
sell
0.01
gbpjpy
136.775
184.027
131.527
2008.12.08 00:02
136.325
0.00
0.00
-0.17
45
4.85
28729407
2008.12.08 00:02
buy
0.01
gbpjpy
136.545
92.515
141.435
2008.12.08 00:02
136.255
0.00
0.00
0.00
-29
-3.13
28729522
2008.12.08 00:02
buy
0.01
gbpjpy
136.515
92.449
141.409
2008.12.09 15:18
136.045
0.00
0.00
0.06
-47
-5.09
28729531
2008.12.08 00:02
sell
0.01
gbpjpy
136.445
180.511
131.551
2008.12.09 15:18
136.105
0.00
0.00
-0.08
34
3.68
28983836
2008.12.09 15:18
buy
0.01
gbpjpy
136.105
91.283
141.083
2008.12.09 15:18
136.035
0.00
0.00
0.00
-7
-0.76
28983842
2008.12.09 15:18
buy
0.01
gbpjpy
136.075
91.253
141.053
2008.12.11 20:12
137.965
0.00
0.00
0.18
189
20.60
28983848
2008.12.09 15:18
sell
0.01
gbpjpy
136.005
180.827
131.027
2008.12.12 05:43
134.815
0.00
0.00
-0.29
119
13.31
29415252
2008.12.11 20:13
buy
0.01
gbpjpy
138.045
97.696
142.526
2008.12.12 05:43
134.745
0.00
0.00
0.04
-330
-36.92
29484490
2008.12.12 05:29
buy
0.02
gbpjpy
133.655
98.691
138.023
2008.12.12 05:43
134.745
0.00
0.00
0.00
109
24.39
29492883
2008.12.12 05:43
buy
0.01
gbpjpy
134.875
95.066
139.296
2008.12.12 12:15
134.485
0.00
0.00
0.00
-39
-4.32
29492900
2008.12.12 05:43
sell
0.01
gbpjpy
134.805
174.614
130.384
2008.12.12 12:15
134.535
0.00
0.00
0.00
27
2.99
29546557
2008.12.12 12:15
buy
0.01
gbpjpy
134.535
94.726
138.956
2008.12.12 12:15
134.465
0.00
0.00
0.00
-7
-0.77
29546559
2008.12.12 12:15
buy
0.01
gbpjpy
134.555
94.746
138.976
2008.12.15 16:45
138.935
0.00
0.00
0.04
438
48.33
29546561
2008.12.12 12:15
sell
0.01
gbpjpy
134.485
174.294
130.064
2008.12.17 11:29
136.495
0.00
0.00
-0.15
-201
-22.70
29750478
2008.12.15 16:43
sell
0.02
gbpjpy
138.825
173.517
134.491
2008.12.17 11:29
136.505
0.00
0.00
-0.20
232
52.42
29750805
2008.12.15 16:45
buy
0.01
gbpjpy
139.055
99.957
143.397
2008.12.17 11:29
136.405
0.00
0.00
0.08
-265
-29.94
30076450
2008.12.17 11:29
buy
0.01
gbpjpy
136.505
98.919
140.679
2008.12.18 01:58
135.605
0.00
0.00
0.11
-90
-10.30
30076451
2008.12.17 11:29
sell
0.01
gbpjpy
136.435
174.021
132.261
2008.12.18 01:58
135.675
0.00
0.00
-0.15
76
8.69
30232447
2008.12.18 01:58
buy
0.01
gbpjpy
135.675
99.286
139.716
2008.12.18 01:58
135.605
0.00
0.00
0.00
-7
-0.80
30232450
2008.12.18 01:58
buy
0.01
gbpjpy
135.685
99.296
139.726
2008.12.19 14:37
133.865
0.00
0.00
0.08
-182
-20.34
30232451
2008.12.18 01:58
sell
0.01
gbpjpy
135.615
172.004
131.574
2008.12.19 14:37
133.905
0.00
0.00
-0.11
171
19.11
30604217
2008.12.19 14:37
buy
0.01
gbpjpy
133.945
97.205
138.025
2008.12.19 14:37
133.835
0.00
0.00
0.00
-11
-1.23
30604251
2008.12.19 14:38
buy
0.01
gbpjpy
133.885
97.145
137.965
2008.12.19 14:55
133.965
0.00
0.00
0.00
8
0.90
30607685
2008.12.19 14:55
sell
0.01
gbpjpy
133.925
170.665
129.845
2008.12.29 19:53
130.415
0.00
0.00
-0.87
351
38.95
30607676
2008.12.19 14:55
buy
0.01
gbpjpy
133.995
97.255
138.075
2008.12.31 14:15
132.395
0.00
0.00
0.72
-160
-17.66
31289710
2008.12.29 19:44
buy
0.02
gbpjpy
130.485
102.457
133.986
2008.12.31 14:15
132.295
0.00
0.00
0.30
181
39.95
31290769
2008.12.29 19:53
sell
0.01
gbpjpy
130.325
161.899
126.819
2008.12.31 14:15
132.465
0.00
0.00
-0.22
-214
-23.61
31548026
2008.12.31 14:15
buy
0.01
gbpjpy
132.385
103.655
135.575
2009.01.05 10:38
135.575
0.00
0.00
0.40
319
34.19
31548028
2008.12.31 14:15
sell
0.01
gbpjpy
132.315
161.045
129.125
2009.01.09 16:35
136.670
0.00
0.00
-1.20
-436
-48.27
31751222
2009.01.05 10:37
sell
0.02
gbpjpy
135.460
160.632
132.316
2009.01.09 16:35
136.670
0.00
0.00
-1.31
-121
-26.82
31751493
2009.01.05 10:38
buy
0.01
gbpjpy
135.730
107.342
138.882
2009.01.06 16:20
137.850
0.00
0.00
0.09
212
22.46
31969099
2009.01.06 16:20
buy
0.01
gbpjpy
137.915
109.212
141.102
2009.01.06 23:38
139.350
0.00
0.00
0.00
144
15.33
31969093
2009.01.06 16:20
buy
0.01
gbpjpy
137.925
109.222
141.112
2009.01.07 17:11
141.112
0.00
0.00
0.09
319
34.40
31976025
2009.01.06 16:51
sell
0.04
gbpjpy
138.683
161.159
135.475
2009.01.09 16:35
136.688
0.00
0.00
-2.18
200
88.44
32184879
2009.01.07 17:11
buy
0.01
gbpjpy
141.309
111.895
144.575
2009.01.08 08:20
138.747
0.00
0.00
0.27
-256
-27.85
32270362
2009.01.08 08:36
buy
0.01
gbpjpy
138.145
109.748
141.298
2009.01.09 16:35
136.510
0.00
0.00
0.09
-164
-18.13
32356612
2009.01.08 16:30
buy
0.03
gbpusd
1.52395
1.44860
1.55770
2009.01.13 19:47
1.44860
0.00
0.00
0.51
-754
-226.05
32358066
2009.01.08 16:40
buy
0.02
gbpusd
1.52454
1.44860
1.55829
2009.01.13 19:47
1.44860
0.00
0.00
0.36
-759
-151.88
32358061
2009.01.08 16:40
buy
0.03
gbpusd
1.52454
1.44860
1.55829
2009.01.13 19:47
1.44860
0.00
0.00
0.51
-759
-227.82
32358054
2009.01.08 16:40
buy
0.03
gbpusd
1.52454
1.44860
1.55829
2009.01.13 19:47
1.44860
0.00
0.00
0.51
-759
-227.82
32527892
2009.01.09 16:36
sell
0.01
gbpjpy
136.588
165.525
133.375
2009.01.12 15:44
133.375
0.00
0.00
-0.11
321
35.82
32527888
2009.01.09 16:36
buy
0.01
gbpjpy
136.688
107.751
139.901
2009.01.14 12:01
130.343
0.00
0.00
0.27
-635
-70.89
32669350
2009.01.12 15:44
buy
0.02
gbpjpy
133.410
107.206
136.683
2009.01.14 12:01
130.313
0.00
0.00
0.38
-310
-69.20
32669645
2009.01.12 15:45
sell
0.01
gbpjpy
133.135
162.666
129.856
2009.01.13 13:32
129.856
0.00
0.00
-0.11
328
36.78
32778144
2009.01.13 10:34
buy
0.04
gbpjpy
130.071
106.699
133.407
2009.01.14 12:01
130.358
0.00
0.00
0.38
29
12.82
32801884
2009.01.13 13:33
sell
0.01
gbpjpy
129.687
159.848
126.338
2009.01.20 01:29
129.624
0.00
0.00
-0.53
6
0.70
32967539
2009.01.14 12:01
buy
0.01
gbpjpy
130.473
101.239
133.719
2009.01.15 15:08
131.174
0.00
0.00
0.11
70
7.84
33147866
2009.01.15 15:08
buy
0.01
gbpjpy
131.274
102.634
134.454
2009.01.16 07:28
134.454
0.00
0.00
0.04
318
35.19
33233108
2009.01.16 02:41
sell
0.02
gbpjpy
132.856
158.204
129.690
2009.01.20 01:28
129.690
0.00
0.00
-0.28
317
70.00
33287296
2009.01.16 09:54
buy
0.01
gbpjpy
134.630
105.396
137.876
2009.01.19 00:00
135.299
0.00
0.00
0.04
67
7.38
33395048
2009.01.19 00:00
buy
0.01
gbpjpy
135.408
106.840
138.580
2009.01.21 21:22
124.831
0.00
0.00
0.08
-1058
-118.31
33489505
2009.01.19 14:00
buy
0.02
gbpjpy
132.112
105.820
135.396
2009.01.21 21:22
124.795
0.00
0.00
0.14
-732
-163.70
33565886
2009.01.20 01:29
sell
0.01
gbpjpy
129.551
158.614
126.324
2009.01.20 12:11
126.324
0.00
0.00
0.00
323
35.70
33584354
2009.01.20 05:24
buy
0.04
gbpjpy
128.840
105.972
132.104
2009.01.21 21:22
124.775
0.00
0.00
0.15
-407
-181.94
33647112
2009.01.20 12:31
sell
0.01
gbpjpy
126.074
156.613
122.683
2009.01.21 16:36
122.683
0.00
0.00
-0.07
339
38.11
33663951
2009.01.20 14:17
buy
0.08
gbpjpy
125.403
104.821
128.830
2009.01.21 21:22
124.795
0.00
0.00
0.30
-61
-54.42
33865737
2009.01.21 16:37
sell
0.01
gbpjpy
122.490
154.010
118.990
2009.01.21 21:22
124.845
0.00
0.00
0.00
-236
-26.34
33867810
2009.01.21 16:41
buy
0.16
gbpjpy
121.800
104.090
125.338
2009.01.21 21:22
124.775
0.00
0.00
0.00
298
532.63
33933464
2009.01.21 21:22
buy
0.01
gbpjpy
124.855
92.003
128.503
2009.01.22 15:01
122.046
0.00
0.00
0.11
-281
-31.79
33933466
2009.01.21 21:22
sell
0.01
gbpjpy
124.785
157.637
121.137
2009.01.22 15:01
122.031
0.00
0.00
-0.21
275
31.17
34065477
2009.01.22 15:01
buy
0.01
gbpjpy
122.040
88.513
125.763
2009.01.22 15:21
122.095
0.00
0.00
0.00
6
0.62
34069561
2009.01.22 15:21
buy
0.01
gbpjpy
122.195
88.668
125.918
2009.01.22 16:28
121.690
0.00
0.00
0.00
-51
-5.69
34069566
2009.01.22 15:21
sell
0.01
gbpjpy
122.125
155.652
118.402
2009.01.22 16:28
121.760
0.00
0.00
0.00
37
4.11
34082556
2009.01.22 16:28
buy
0.01
gbpjpy
121.760
88.233
125.483
2009.01.22 16:28
121.690
0.00
0.00
0.00
-7
-0.79
34082560
2009.01.22 16:28
buy
0.01
gbpjpy
121.757
88.230
125.480
2009.01.22 16:28
121.808
0.00
0.00
0.00
5
0.58
34082681
2009.01.22 16:28
buy
0.01
gbpjpy
121.847
88.320
125.570
2009.01.22 16:55
121.905
0.00
0.00
0.00
6
0.65
34087024
2009.01.22 16:55
buy
0.01
gbpjpy
121.957
88.430
125.680
2009.01.22 17:11
122.015
0.00
0.00
0.00
6
0.66
34090751
2009.01.22 17:11
buy
0.01
gbpjpy
122.065
88.538
125.788
2009.01.27 03:59
125.788
0.00
0.00
0.12
372
41.51
34090753
2009.01.22 17:11
sell
0.01
gbpjpy
121.995
155.522
118.272
2009.02.02 09:01
127.448
0.00
0.00
-0.57
-545
-61.03
34505630
2009.01.27 04:32
sell
0.02
gbpjpy
126.108
159.000
121.999
2009.02.02 12:59
126.078
0.00
0.00
-0.72
3
0.68
34522486
2009.01.27 08:29
buy
0.01
gbpjpy
126.704
89.370
130.850
2009.01.27 17:24
125.829
0.00
0.00
0.00
-88
-9.84
34612377
2009.01.27 17:24
buy
0.01
gbpjpy
125.884
88.235
130.065
2009.01.30 19:05
130.065
0.00
0.00
0.25
418
46.49
35149789
2009.01.30 19:07
buy
0.01
gbpjpy
130.241
91.836
134.506
2009.02.02 09:01
127.488
0.00
0.00
0.05
-275
-30.81
35150384
2009.01.30 19:10
sell
0.04
gbpjpy
130.410
160.369
126.133
2009.02.02 09:01
127.448
0.00
0.00
-0.24
296
132.61
35258888
2009.02.02 12:59
buy
0.01
gbpjpy
126.070
86.477
130.467
2009.02.04 16:17
130.395
0.00
0.00
0.10
433
48.31
35258913
2009.02.02 12:59
sell
0.01
gbpjpy
126.000
165.593
121.603
2009.02.10 17:42
131.780
0.00
0.00
-0.48
-578
-64.01
35641561
2009.02.04 16:17
sell
0.02
gbpjpy
130.391
164.211
126.166
2009.02.11 06:42
130.355
0.00
0.00
-0.84
4
0.80
35642113
2009.02.04 16:19
buy
0.01
gbpjpy
130.458
92.368
134.688
2009.02.05 18:08
134.688
0.00
0.00
0.15
423
46.07
35851130
2009.02.05 18:08
buy
0.01
gbpjpy
134.934
95.593
139.303
2009.02.10 17:42
131.710
0.00
0.00
0.15
-322
-35.71
35851020
2009.02.05 18:08
sell
0.04
gbpjpy
134.773
165.341
130.409
2009.02.10 17:42
131.780
0.00
0.00
-0.71
299
132.57
36467222
2009.02.10 20:31
buy
0.01
gbpjpy
130.397
89.679
134.919
2009.02.11 20:19
129.391
0.00
0.00
0.05
-101
-11.15
36522782
2009.02.11 06:42
sell
0.01
gbpjpy
130.224
169.979
125.809
2009.02.11 20:20
129.480
0.00
0.00
0.00
74
8.24
36629975
2009.02.11 20:19
buy
0.01
gbpjpy
129.469
89.129
133.949
2009.02.11 20:20
129.403
0.00
0.00
0.00
-7
-0.73
36630015
2009.02.11 20:20
buy
0.01
gbpjpy
129.477
89.137
133.957
2009.02.13 14:28
132.755
0.00
0.00
0.18
328
35.81
36630016
2009.02.11 20:20
sell
0.01
gbpjpy
129.407
169.747
124.927
2009.02.25 16:11
138.081
0.00
0.00
-0.53
-867
-89.64
36906979
2009.02.13 14:28
buy
0.01
gbpjpy
132.845
91.803
137.403
2009.02.23 10:16
136.667
0.00
0.00
0.19
382
40.62
37364507
2009.02.18 17:55
sell
0.02
gbpjpy
133.551
166.635
129.418
2009.02.25 16:11
138.064
0.00
0.00
-0.49
-451
-93.28
37774746
2009.02.23 10:16
buy
0.01
gbpjpy
136.731
102.430
140.540
2009.02.24 20:25
140.540
0.00
0.00
0.02
381
39.32
37781850
2009.02.23 11:04
sell
0.04
gbpjpy
137.400
164.328
133.556
2009.02.25 16:11
138.073
0.00
0.00
-0.27
-67
-27.81
38014799
2009.02.24 20:38
buy
0.01
gbpjpy
140.692
105.779
144.569
2009.02.25 16:11
138.011
0.00
0.00
0.02
-268
-27.72
38049563
2009.02.25 03:55
sell
0.08
gbpjpy
141.184
163.842
137.411
2009.02.25 16:11
138.081
0.00
0.00
0.00
310
256.54
38150802
2009.02.25 16:11
buy
0.01
gbpjpy
138.068
102.849
141.979
2009.02.25 16:21
138.120
0.00
0.00
0.00
5
0.54
38153800
2009.02.25 16:21
buy
0.01
gbpjpy
138.188
102.969
142.099
2009.02.25 16:22
138.239
0.00
0.00
0.00
5
0.53
38154102
2009.02.25 16:22
buy
0.01
gbpjpy
138.321
103.102
142.232
2009.02.25 20:10
138.087
0.00
0.00
0.00
-23
-2.40
38154105
2009.02.25 16:22
sell
0.01
gbpjpy
138.251
173.470
134.340
2009.03.09 16:25
136.335
0.00
0.00
-0.38
192
19.38
38211774
2009.02.25 20:10
buy
0.01
gbpjpy
138.156
102.937
142.067
2009.03.09 16:25
136.254
0.00
0.00
0.26
-190
-19.24
40117914
2009.03.09 16:25
buy
0.01
gbpjpy
136.335
103.825
139.945
2009.03.09 16:25
136.265
0.00
0.00
0.00
-7
-0.71
40117927
2009.03.09 16:25
buy
0.01
gbpjpy
136.313
103.803
139.923
2009.03.09 16:34
136.369
0.00
0.00
0.00
6
0.57
40119674
2009.03.09 16:34
buy
0.01
gbpjpy
136.438
103.928
140.048
2009.03.09 17:17
136.537
0.00
0.00
0.00
10
1.00
40127972
2009.03.09 17:17
buy
0.01
gbpjpy
136.648
104.138
140.258
2009.03.09 17:29
136.701
0.00
0.00
0.00
5
0.54
40130499
2009.03.09 17:29
buy
0.01
gbpjpy
136.757
104.247
140.367
2009.03.09 17:56
136.828
0.00
0.00
0.00
7
0.72
40134468
2009.03.09 17:56
buy
0.01
gbpjpy
136.922
104.412
140.532
2009.03.10 04:56
136.972
0.00
0.00
0.02
5
0.50
40213996
2009.03.10 04:56
buy
0.01
gbpjpy
137.073
105.832
140.542
2009.03.11 20:11
134.816
0.00
0.00
0.02
-226
-23.19
40213998
2009.03.10 04:56
sell
0.01
gbpjpy
136.973
168.214
133.504
2009.03.11 20:11
134.878
0.00
0.00
-0.03
210
21.52
40640229
2009.03.11 20:11
buy
0.01
gbpjpy
134.878
104.717
138.227
2009.03.11 20:11
134.808
0.00
0.00
0.00
-7
-0.72
40640236
2009.03.11 20:11
buy
0.01
gbpjpy
134.879
104.718
138.228
2009.03.11 20:14
134.929
0.00
0.00
0.00
5
0.51
40640781
2009.03.11 20:15
buy
0.01
gbpjpy
135.003
104.842
138.352
2009.03.11 20:18
135.073
0.00
0.00
0.00
7
0.72
40642553
2009.03.11 20:18
sell
0.01
gbpjpy
135.063
165.224
131.714
2009.03.12 09:48
131.714
0.00
0.00
-0.10
335
34.93
40642546
2009.03.11 20:18
buy
0.01
gbpjpy
135.133
104.972
138.482
2009.03.12 13:32
133.611
0.00
0.00
0.07
-152
-15.76
40756843
2009.03.12 09:47
buy
0.02
gbpjpy
131.762
104.782
135.132
2009.03.12 13:32
133.610
0.00
0.00
0.00
185
38.27
40757126
2009.03.12 09:48
sell
0.01
gbpjpy
131.575
161.979
128.199
2009.03.25 18:05
142.112
0.00
0.00
-0.25
-1054
-107.66
40842428
2009.03.12 15:19
sell
0.02
gbpjpy
134.957
162.025
131.576
2009.03.25 18:05
142.139
0.00
0.00
-0.51
-718
-146.76
40846058
2009.03.12 15:30
buy
0.01
gbpjpy
135.238
104.726
138.626
2009.03.16 00:00
136.453
0.00
0.00
0.04
122
12.39
41102571
2009.03.16 00:00
buy
0.01
gbpjpy
136.548
107.089
139.819
2009.03.16 11:40
139.819
0.00
0.00
0.00
327
33.26
41153156
2009.03.16 08:44
sell
0.04
gbpjpy
138.285
161.601
134.957
2009.03.25 18:05
142.168
0.00
0.00
-0.80
-388
-158.69
41187002
2009.03.16 11:48
buy
0.01
gbpjpy
140.064
109.372
143.472
2009.03.23 03:31
139.981
0.00
0.00
0.07
-8
-0.86
41526954
2009.03.18 15:43
buy
0.02
gbpjpy
136.697
109.781
140.059
2009.03.23 03:32
139.980
0.00
0.00
0.10
328
68.06
42153273
2009.03.23 03:32
buy
0.01
gbpjpy
140.075
110.508
143.358
2009.03.24 01:52
143.303
0.00
0.00
0.01
323
33.07
42243362
2009.03.23 12:20
sell
0.08
gbpjpy
141.654
161.852
138.291
2009.03.25 18:05
142.139
0.00
0.00
-0.34
-49
-39.64
42385592
2009.03.24 01:53
buy
0.01
gbpjpy
143.390
114.336
146.616
2009.03.25 18:05
142.052
0.00
0.00
0.01
-134
-13.68
42463227
2009.03.24 10:32
sell
0.16
gbpjpy
144.958
161.498
141.654
2009.03.25 18:05
142.146
0.00
0.00
-0.34
281
459.76
42817032
2009.03.25 18:06
buy
0.01
gbpjpy
142.142
113.151
145.361
2009.03.25 18:06
142.201
0.00
0.00
0.00
6
0.60
42817369
2009.03.25 18:06
buy
0.01
gbpjpy
142.240
113.231
145.461
2009.03.30 14:13
137.710
0.00
0.00
0.05
-453
-46.70
42826259
2009.03.25 18:42
sell
0.01
gbpjpy
141.618
170.798
138.378
2009.03.30 06:11
138.524
0.00
0.00
-0.10
309
31.76
43264326
2009.03.30 05:34
buy
0.02
gbpjpy
139.188
114.768
142.238
2009.03.30 14:13
137.714
0.00
0.00
0.00
-147
-30.39
43269077
2009.03.30 06:11
sell
0.01
gbpjpy
138.483
166.241
135.401
2009.03.30 14:13
137.744
0.00
0.00
0.00
74
7.62
43309414
2009.03.30 09:24
buy
0.04
gbpjpy
135.975
113.534
139.178
2009.03.30 14:13
137.714
0.00
0.00
0.00
174
71.72
43354072
2009.03.30 14:13
buy
0.01
gbpjpy
137.749
108.812
140.962
2009.03.30 14:28
137.800
0.00
0.00
0.00
5
0.52
43355561
2009.03.30 14:28
buy
0.01
gbpjpy
137.857
108.920
141.070
2009.03.30 14:33
137.922
0.00
0.00
0.00
7
0.67
43355987
2009.03.30 14:33
buy
0.01
gbpjpy
137.995
109.058
141.208
2009.03.30 17:22
138.050
0.00
0.00
0.00
6
0.56
43380841
2009.03.30 17:22
buy
0.01
gbpjpy
138.130
109.193
141.343
2009.03.31 13:12
141.296
0.00
0.00
0.01
317
32.09
43380844
2009.03.30 17:22
sell
0.01
gbpjpy
138.060
166.997
134.847
2009.04.06 18:07
147.860
0.00
0.00
-0.14
-980
-97.40
43518440
2009.03.31 13:10
sell
0.02
gbpjpy
141.203
166.359
138.061
2009.04.07 01:34
147.474
0.00
0.00
-0.29
-627
-124.88
43518792
2009.03.31 13:12
buy
0.01
gbpjpy
141.370
113.027
144.517
2009.04.02 10:06
144.517
0.00
0.00
0.04
315
31.69
43878592
2009.04.02 10:03
sell
0.04
gbpjpy
144.332
166.206
141.210
2009.04.06 18:07
147.860
0.00
0.00
-0.16
-353
-140.24
43879417
2009.04.02 10:06
buy
0.01
gbpjpy
144.570
116.371
147.701
2009.04.03 10:28
147.701
0.00
0.00
0.01
313
31.32
44051525
2009.04.03 02:16
sell
0.08
gbpjpy
147.479
166.273
144.350
2009.04.07 01:34
147.463
0.00
0.00
-0.34
2
1.27
44119334
2009.04.03 10:35
buy
0.01
gbpjpy
147.902
119.172
151.092
2009.04.06 08:45
151.092
0.00
0.00
0.01
319
31.56
44282141
2009.04.06 03:28
sell
0.16
gbpjpy
150.674
166.639
147.485
2009.04.06 18:07
147.860
0.00
0.00
0.00
281
447.44
44322942
2009.04.06 08:48
buy
0.01
gbpjpy
151.191
122.272
154.402
2009.04.06 18:07
147.790
0.00
0.00
0.00
-340
-33.81
44435939
2009.04.06 18:07
buy
0.02
gbpjpy
147.796
121.536
151.076
2009.04.07 16:32
148.368
0.00
0.00
0.02
57
11.38
44493362
2009.04.07 01:34
sell
0.01
gbpjpy
147.351
176.180
144.150
2009.04.08 04:05
147.293
0.00
0.00
-0.02
6
0.58
44712975
2009.04.08 04:05
buy
0.01
gbpjpy
147.308
118.065
150.555
2009.04.13 15:22
148.070
0.00
0.00
0.05
76
7.60
44712982
2009.04.08 04:05
sell
0.01
gbpjpy
147.238
176.481
143.991
2009.04.20 10:54
144.141
0.00
0.00
-0.24
310
31.32
45299375
2009.04.13 15:22
buy
0.01
gbpjpy
148.127
120.765
151.165
2009.04.14 01:34
148.697
0.00
0.00
0.01
57
5.69
45376261
2009.04.14 01:34
buy
0.01
gbpjpy
148.781
122.643
151.683
2009.04.15 21:15
148.516
0.00
0.00
0.01
-27
-2.67
45799535
2009.04.15 21:16
buy
0.01
gbpjpy
148.588
120.767
151.677
2009.04.16 21:10
148.254
0.00
0.00
0.03
-33
-3.36
46012317
2009.04.16 21:10
buy
0.01
gbpjpy
148.326
120.640
151.400
2009.04.20 14:02
143.727
0.00
0.00
0.02
-460
-46.59
46211427
2009.04.20 08:07
buy
0.02
gbpjpy
145.272
120.908
148.315
2009.04.20 14:02
143.713
0.00
0.00
0.00
-156
-31.59
46236178
2009.04.20 10:54
sell
0.01
gbpjpy
144.070
171.963
140.973
2009.04.20 14:02
143.789
0.00
0.00
0.00
28
2.84
46259130
2009.04.20 14:02
buy
0.01
gbpjpy
143.789
115.554
146.924
2009.04.20 14:02
143.719
0.00
0.00
0.00
-7
-0.71
46259137
2009.04.20 14:02
buy
0.01
gbpjpy
143.798
115.563
146.933
2009.04.24 00:50
144.063
0.00
0.00
0.06
27
2.71
46259140
2009.04.20 14:02
sell
0.01
gbpjpy
143.728
171.963
140.593
2009.04.27 00:01
142.056
0.00
0.00
-0.14
167
17.26
46856751
2009.04.24 00:55
buy
0.01
gbpjpy
144.191
115.839
147.339
2009.04.27 00:00
141.978
0.00
0.00
0.01
-221
-22.86
47111815
2009.04.27 00:01
buy
0.01
gbpjpy
142.056
113.884
145.184
2009.04.27 00:01
141.986
0.00
0.00
0.00
-7
-0.72
47111859
2009.04.27 00:01
buy
0.01
gbpjpy
142.041
113.860
145.170
2009.04.30 09:03
145.134
0.00
0.00
0.05
309
31.71
47111873
2009.04.27 00:01
sell
0.01
gbpjpy
141.971
170.152
138.842
2009.05.13 11:50
146.032
0.00
0.00
-0.32
-406
-42.24
47679276
2009.04.30 09:03
buy
0.01
gbpjpy
145.208
117.477
148.287
2009.05.01 12:05
148.287
0.00
0.00
0.01
308
30.97
47679112
2009.04.30 09:03
sell
0.02
gbpjpy
145.050
169.662
141.976
2009.05.13 14:37
145.025
0.00
0.00
-0.45
3
0.52
47864830
2009.05.01 11:37
sell
0.04
gbpjpy
148.116
169.577
145.053
2009.05.13 11:50
146.032
0.00
0.00
-0.84
208
86.72
47867395
2009.05.01 12:05
buy
0.01
gbpjpy
148.362
120.703
151.433
2009.05.04 00:00
148.130
0.00
0.00
0.01
-23
-2.33
47919250
2009.05.04 00:00
buy
0.01
gbpjpy
148.205
121.860
151.130
2009.05.13 11:50
145.965
0.00
0.00
0.09
-224
-23.30
49349478
2009.05.13 14:36
buy
0.01
gbpjpy
145.110
117.316
148.196
2009.05.19 01:47
147.689
0.00
0.00
0.06
258
26.76
49349652
2009.05.13 14:37
sell
0.01
gbpjpy
144.977
172.807
141.887
2009.05.19 01:47
147.789
0.00
0.00
-0.17
-281
-29.17
50061124
2009.05.19 01:17
sell
0.02
gbpjpy
147.948
171.728
144.978
2009.05.19 01:47
147.801
0.00
0.00
0.00
15
3.05
50064175
2009.05.19 01:47
buy
0.01
gbpjpy
147.797
121.047
150.767
2009.05.22 20:17
150.745
0.00
0.00
0.05
295
31.10
50064178
2009.05.19 01:47
sell
0.01
gbpjpy
147.697
174.447
144.727
2009.06.03 15:48
156.772
0.00
0.00
-0.43
-908
-94.88
50733355
2009.05.22 20:16
sell
0.02
gbpjpy
150.604
173.880
147.697
2009.06.03 15:48
156.770
0.00
0.00
-0.51
-617
-128.97
50733494
2009.05.22 20:17
buy
0.02
gbpjpy
150.817
124.562
153.732
2009.05.28 06:10
153.509
0.00
0.00
0.12
269
55.84
51265947
2009.05.28 06:09
sell
0.08
gbpjpy
153.325
172.112
150.644
2009.06.03 15:48
156.772
0.00
0.00
-0.84
-345
-288.36
51266535
2009.05.28 06:10
buy
0.02
gbpjpy
153.588
129.358
156.278
2009.06.01 14:39
156.278
0.00
0.00
0.04
269
56.49
51731660
2009.06.01 14:32
sell
0.16
gbpjpy
156.037
172.299
153.330
2009.06.03 19:38
155.963
0.00
0.00
-0.83
7
12.34
51733901
2009.06.01 14:41
buy
0.02
gbpjpy
156.391
131.882
159.112
2009.06.01 17:48
159.112
0.00
0.00
0.00
272
56.31
51769056
2009.06.01 17:29
sell
0.32
gbpjpy
158.910
173.150
156.066
2009.06.03 15:48
156.770
0.00
0.00
-1.66
214
716.14
52064457
2009.06.03 07:40
buy
0.02
gbpjpy
159.419
133.722
162.272
2009.06.03 15:48
156.721
0.00
0.00
0.00
-270
-56.42
52201043
2009.06.03 18:47
buy
0.02
gbpjpy
156.428
129.588
159.408
2009.06.03 19:38
155.893
0.00
0.00
0.00
-54
-11.16
52207726
2009.06.03 19:38
buy
0.02
gbpjpy
155.955
128.917
158.957
2009.06.04 16:53
156.252
0.00
0.00
0.13
30
6.15
52207732
2009.06.03 19:38
sell
0.02
gbpjpy
155.885
182.923
152.883
2009.06.15 09:34
160.237
0.00
0.00
-0.61
-435
-88.59
52376738
2009.06.04 16:53
buy
0.02
gbpjpy
156.312
128.851
159.361
2009.06.04 16:56
156.210
0.00
0.00
0.00
-10
-2.12
52377609
2009.06.04 16:56
buy
0.02
gbpjpy
156.327
128.866
159.376
2009.06.08 00:00
157.242
0.00
0.00
0.08
92
18.56
52619706
2009.06.08 00:00
buy
0.02
gbpjpy
157.336
130.082
160.362
2009.06.10 08:41
160.362
0.00
0.00
0.08
303
61.94
52941552
2009.06.09 13:48
sell
0.04
gbpjpy
158.975
183.699
155.887
2009.06.15 20:15
159.029
0.00
0.00
-0.61
-5
-2.21
53083897
2009.06.10 08:41
buy
0.02
gbpjpy
160.460
133.080
163.500
2009.06.10 21:13
160.191
0.00
0.00
0.00
-27
-5.47
53237306
2009.06.10 21:13
buy
0.02
gbpjpy
160.296
132.538
163.378
2009.06.15 09:34
160.160
0.00
0.00
0.21
-14
-2.77
53389280
2009.06.11 15:52
sell
0.08
gbpjpy
161.991
182.990
158.994
2009.06.15 09:34
160.237
0.00
0.00
-0.40
175
142.82
53821008
2009.06.15 20:15
buy
0.02
gbpjpy
159.028
132.359
161.989
2009.06.17 15:13
156.171
0.00
0.00
0.08
-286
-59.62
53821018
2009.06.15 20:15
sell
0.02
gbpjpy
158.958
185.627
155.997
2009.06.17 15:13
156.230
0.00
0.00
-0.10
273
56.90
54271971
2009.06.17 15:12
buy
0.04
gbpjpy
156.067
132.375
159.026
2009.06.17 15:13
156.134
0.00
0.00
0.00
7
2.79
54272382
2009.06.17 15:13
buy
0.02
gbpjpy
156.225
129.547
159.187
2009.06.19 11:15
159.187
0.00
0.00
0.07
296
61.03
54272386
2009.06.17 15:13
sell
0.02
gbpjpy
156.155
182.833
153.193
2009.06.22 10:34
157.490
0.00
0.00
-0.14
-134
-27.86
54670649
2009.06.19 11:14
sell
0.04
gbpjpy
159.120
182.844
156.157
2009.06.22 10:34
157.464
0.00
0.00
-0.05
166
69.12
54671033
2009.06.19 11:15
buy
0.02
gbpjpy
159.332
132.582
162.302
2009.06.22 10:34
157.394
0.00
0.00
0.02
-194
-40.46
54833462
2009.06.22 10:34
buy
0.02
gbpjpy
157.478
131.205
160.395
2009.06.22 10:35
157.537
0.00
0.00
0.00
6
1.23
54833752
2009.06.22 10:35
sell
0.02
gbpjpy
157.535
183.808
154.618
2009.06.23 08:01
154.618
0.00
0.00
-0.04
292
61.32
54833749
2009.06.22 10:35
buy
0.02
gbpjpy
157.605
131.332
160.522
2009.06.23 14:32
156.240
0.00
0.00
0.04
-137
-28.52
55007399
2009.06.23 08:01
buy
0.04
gbpjpy
154.608
130.668
157.598
2009.06.23 14:32
156.246
0.00
0.00
0.00
164
68.44
55007609
2009.06.23 08:01
sell
0.02
gbpjpy
154.462
181.419
151.469
2009.07.06 08:12
154.919
0.00
0.00
-0.56
-46
-9.59
55220689
2009.06.24 06:31
sell
0.04
gbpjpy
157.450
181.342
154.466
2009.07.06 08:12
154.918
0.00
0.00
-1.06
253
106.27
55238859
2009.06.24 08:42
buy
0.02
gbpjpy
157.667
130.719
160.659
2009.06.29 00:02
157.165
0.00
0.00
0.19
-50
-10.54
55751167
2009.06.29 00:02
buy
0.02
gbpjpy
157.237
131.288
160.118
2009.06.30 08:18
160.023
0.00
0.00
0.04
279
58.21
55960806
2009.06.30 08:18
buy
0.02
gbpjpy
160.114
135.056
162.896
2009.07.07 00:34
154.790
0.00
0.00
0.26
-532
-111.88
56353767
2009.07.02 15:11
buy
0.04
gbpjpy
157.442
136.094
160.108
2009.07.07 00:34
154.806
0.00
0.00
0.21
-264
-110.78
56580635
2009.07.06 08:12
buy
0.08
gbpjpy
154.905
137.182
157.434
2009.07.07 00:34
154.806
0.00
0.00
0.14
-10
-8.32
56580623
2009.07.06 08:12
sell
0.02
gbpjpy
154.849
177.630
152.320
2009.07.08 01:38
152.320
0.00
0.00
-0.09
253
53.43
56716837
2009.07.07 00:34
buy
0.02
gbpjpy
154.907
132.495
157.395
2009.07.08 19:31
148.857
0.00
0.00
0.03
-605
-130.33
56912225
2009.07.08 01:38
sell
0.02
gbpjpy
152.156
174.802
149.642
2009.07.08 17:22
149.642
0.00
0.00
0.00
251
53.89
56912082
2009.07.08 01:38
buy
0.04
gbpjpy
152.321
132.221
154.831
2009.07.08 19:31
148.887
0.00
0.00
0.00
-343
-147.95
57045171
2009.07.08 17:22
buy
0.08
gbpjpy
149.679
131.221
152.313
2009.07.09 02:35
149.598
0.00
0.00
0.34
-8
-6.96
57045765
2009.07.08 17:22
sell
0.02
gbpjpy
149.349
173.192
146.702
2009.07.09 21:36
151.936
0.00
0.00
-0.11
-259
-55.68
57066552
2009.07.08 18:28
buy
0.16
gbpjpy
146.868
130.234
149.637
2009.07.08 19:31
148.887
0.00
0.00
0.00
202
347.94
57126359
2009.07.09 02:35
buy
0.02
gbpjpy
149.733
125.323
152.443
2009.07.09 21:36
151.866
0.00
0.00
0.00
213
45.92
57283672
2009.07.09 20:21
sell
0.04
gbpjpy
152.187
174.855
149.356
2009.07.09 21:36
151.936
0.00
0.00
0.00
25
10.80
57290028
2009.07.09 21:36
buy
0.02
gbpjpy
151.938
126.367
154.777
2009.07.09 22:12
151.989
0.00
0.00
0.00
5
1.10
57292549
2009.07.09 22:12
sell
0.02
gbpjpy
151.974
177.545
149.135
2009.07.10 14:21
149.135
0.00
0.00
-0.04
284
61.59
57292548
2009.07.09 22:12
buy
0.02
gbpjpy
152.074
126.503
154.913
2009.07.13 00:00
149.553
0.00
0.00
0.06
-252
-54.54
57395223
2009.07.10 14:21
buy
0.04
gbpjpy
149.190
126.130
152.070
2009.07.13 00:01
149.566
0.00
0.00
0.06
38
16.27
57396228
2009.07.10 14:27
sell
0.02
gbpjpy
149.001
174.995
146.115
2009.07.16 10:20
153.164
0.00
0.00
-0.22
-416
-88.96
57461154
2009.07.13 00:01
buy
0.02
gbpjpy
149.657
124.086
152.496
2009.07.14 08:39
151.483
0.00
0.00
0.04
183
39.20
57703860
2009.07.14 08:31
sell
0.04
gbpjpy
151.945
175.349
149.022
2009.07.16 10:21
153.172
0.00
0.00
-0.27
-123
-52.43
57837173
2009.07.14 22:37
buy
0.02
gbpjpy
152.688
126.064
155.644
2009.07.16 10:18
153.174
0.00
0.00
0.11
49
10.38
57989666
2009.07.15 18:50
sell
0.08
gbpjpy
154.853
175.201
151.949
2009.07.16 10:21
153.177
0.00
0.00
-0.38
168
143.24
58093550
2009.07.16 10:21
buy
0.02
gbpjpy
153.173
127.683
156.003
2009.07.20 00:00
153.969
0.00
0.00
0.06
80
16.88
58093555
2009.07.16 10:21
sell
0.02
gbpjpy
153.103
178.593
150.273
2009.07.21 02:44
155.324
0.00
0.00
-0.11
-222
-47.24
58394999
2009.07.20 00:01
buy
0.02
gbpjpy
154.055
129.978
156.728
2009.07.21 02:44
155.224
0.00
0.00
0.02
117
24.87
58477132
2009.07.20 09:19
sell
0.04
gbpjpy
155.875
178.039
153.107
2009.07.21 02:44
155.290
0.00
0.00
-0.06
59
24.89
58611327
2009.07.21 02:44
sell
0.02
gbpjpy
155.179
179.589
152.469
2009.07.22 10:23
152.469
0.00
0.00
-0.03
271
58.08
58611320
2009.07.21 02:44
buy
0.02
gbpjpy
155.279
130.869
157.989
2009.07.22 17:04
153.988
0.00
0.00
0.02
-129
-27.56
58844167
2009.07.22 10:23
buy
0.04
gbpjpy
152.457
130.357
155.217
2009.07.22 17:04
154.008
0.00
0.00
0.00
155
66.21
58844961
2009.07.22 10:27
sell
0.02
gbpjpy
152.337
177.215
149.575
2009.08.11 15:11
158.621
0.00
0.00
-0.71
-628
-130.46
58977830
2009.07.23 04:48
sell
0.04
gbpjpy
155.182
177.202
152.432
2009.08.11 15:11
158.625
0.00
0.00
-1.25
-344
-142.95
58978015
2009.07.23 04:49
buy
0.02
gbpjpy
155.313
130.525
158.065
2009.07.30 00:44
155.500
0.00
0.00
0.21
19
3.94
59949527
2009.07.30 00:44
buy
0.02
gbpjpy
155.599
130.046
158.436
2009.07.31 11:32
158.436
0.00
0.00
0.03
284
59.35
60166332
2009.07.31 09:37
sell
0.08
gbpjpy
158.056
178.187
155.183
2009.08.11 15:11
158.621
0.00
0.00
-1.31
-57
-46.92
60196032
2009.07.31 13:02
buy
0.02
gbpjpy
158.553
132.487
161.447
2009.08.03 00:00
158.378
0.00
0.00
0.03
-18
-3.70
60292146
2009.08.03 00:00
buy
0.02
gbpjpy
158.478
132.745
161.335
2009.08.03 17:49
161.335
0.00
0.00
0.00
286
60.01
60443787
2009.08.03 16:17
sell
0.16
gbpjpy
161.049
179.009
158.059
2009.08.11 15:11
158.629
0.00
0.00
-2.33
242
401.95
60470272
2009.08.03 18:04
buy
0.02
gbpjpy
161.555
134.427
164.567
2009.08.11 15:11
158.580
0.00
0.00
0.23
-298
-61.78
61480479
2009.08.11 04:53
buy
0.04
gbpjpy
158.959
138.171
161.555
2009.08.11 15:11
158.555
0.00
0.00
0.00
-40
-16.78
61566796
2009.08.11 15:11
buy
0.02
gbpjpy
158.626
135.089
161.239
2009.08.13 00:28
158.718
0.00
0.00
0.08
9
1.92
61566799
2009.08.11 15:11
sell
0.02
gbpjpy
158.571
182.108
155.958
2009.08.14 17:33
156.285
0.00
0.00
-0.15
229
48.36
61895572
2009.08.13 00:28
buy
0.02
gbpjpy
158.805
135.421
161.401
2009.08.14 17:33
156.234
0.00
0.00
0.03
-257
-54.40
62277838
2009.08.14 17:30
buy
0.04
gbpjpy
156.062
134.098
158.805
2009.08.14 17:33
156.231
0.00
0.00
0.00
17
7.15
62278615
2009.08.14 17:33
buy
0.02
gbpjpy
156.298
131.582
159.042
2009.08.17 00:00
156.359
0.00
0.00
0.03
6
1.28
62278632
2009.08.14 17:33
sell
0.02
gbpjpy
156.243
180.959
153.499
2009.08.17 17:42
154.025
0.00
0.00
-0.04
222
47.01
62303498
2009.08.17 00:00
buy
0.02
gbpjpy
156.590
132.558
159.258
2009.08.17 17:41
153.954
0.00
0.00
0.00
-264
-55.89
62459011
2009.08.17 17:23
buy
0.04
gbpjpy
153.722
131.334
156.518
2009.08.17 17:41
153.960
0.00
0.00
0.00
24
10.09
62461676
2009.08.17 17:42
buy
0.02
gbpjpy
154.023
128.749
156.829
2009.08.18 11:00
156.829
0.00
0.00
0.03
281
58.93
62461680
2009.08.17 17:42
sell
0.02
gbpjpy
153.968
179.242
151.162
2009.08.18 14:40
155.609
0.00
0.00
-0.04
-164
-34.64
62585180
2009.08.18 11:07
sell
0.04
gbpjpy
156.783
179.307
153.970
2009.08.18 14:40
155.615
0.00
0.00
0.00
117
49.32
62611695
2009.08.18 14:40
buy
0.02
gbpjpy
155.619
130.282
158.432
2009.08.19 13:29
154.736
0.00
0.00
0.03
-88
-18.73
62611705
2009.08.18 14:41
sell
0.02
gbpjpy
155.564
180.901
152.751
2009.08.19 13:29
154.832
0.00
0.00
-0.04
73
15.53
62902343
2009.08.19 13:29
buy
0.02
gbpjpy
154.803
129.169
157.649
2009.08.19 13:29
154.786
0.00
0.00
0.00
-2
-0.36
62902367
2009.08.19 13:30
buy
0.02
gbpjpy
154.831
129.197
157.677
2009.08.19 13:41
154.880
0.00
0.00
0.00
5
1.04
62904937
2009.08.19 13:41
buy
0.02
gbpjpy
154.933
129.299
157.779
2009.08.19 16:04
154.985
0.00
0.00
0.00
5
1.11
62951051
2009.08.19 16:04
buy
0.02
gbpjpy
155.048
129.135
157.925
2009.08.19 16:36
155.101
0.00
0.00
0.00
5
1.13
62966149
2009.08.19 16:36
sell
0.02
gbpjpy
155.074
180.987
152.197
2009.08.27 02:35
152.389
0.00
0.00
-0.37
269
57.16
62966141
2009.08.19 16:36
buy
0.02
gbpjpy
155.129
129.216
158.006
2009.09.04 09:42
151.661
0.00
0.00
0.57
-347
-74.78
63971881
2009.08.27 02:34
buy
0.04
gbpjpy
152.450
131.030
155.125
2009.09.04 09:42
151.666
0.00
0.00
0.55
-78
-33.81
63972595
2009.08.27 02:35
sell
0.02
gbpjpy
152.291
176.431
149.611
2009.09.02 01:25
149.691
0.00
0.00
-0.21
260
56.05
64599444
2009.09.02 01:15
buy
0.08
gbpjpy
149.863
131.734
152.450
2009.09.04 09:42
151.661
0.00
0.00
0.42
180
155.08
64601082
2009.09.02 01:25
sell
0.02
gbpjpy
149.636
173.002
147.042
2009.09.04 09:42
151.721
0.00
0.00
-0.15
-209
-44.95
65022572
2009.09.04 09:42
buy
0.02
gbpjpy
151.719
128.578
154.288
2009.09.10 00:32
152.089
0.00
0.00
0.14
37
8.04
65022574
2009.09.04 09:42
sell
0.02
gbpjpy
151.664
174.805
149.095
2009.09.14 13:42
150.375
0.00
0.00
-0.28
129
28.37
65646106
2009.09.10 00:32
buy
0.02
gbpjpy
152.172
132.460
154.360
2009.09.14 13:42
150.330
0.00
0.00
0.05
-184
-40.55
66161981
2009.09.14 09:55
buy
0.04
gbpjpy
150.023
132.811
152.172
2009.09.14 13:42
150.320
0.00
0.00
0.00
30
13.08
66195785
2009.09.14 13:42
buy
0.02
gbpjpy
150.386
130.989
152.539
2009.09.18 17:46
148.557
0.00
0.00
0.13
-183
-40.09
66195793
2009.09.14 13:42
sell
0.02
gbpjpy
150.332
169.729
148.179
2009.09.18 17:46
148.602
0.00
0.00
-0.23
173
37.90
66921776
2009.09.18 17:39
buy
0.04
gbpjpy
148.477
133.185
150.386
2009.09.18 17:46
148.557
0.00
0.00
0.00
8
3.51
66922315
2009.09.18 17:46
buy
0.02
gbpjpy
148.603
131.393
150.513
2009.09.23 13:23
149.946
0.00
0.00
0.12
134
29.43
66924834
2009.09.18 18:04
sell
0.02
gbpjpy
148.372
165.591
146.461
2009.09.23 21:11
149.540
0.00
0.00
-0.17
-117
-25.61
67354675
2009.09.23 12:46
sell
0.04
gbpjpy
150.168
164.524
148.376
2009.09.23 21:11
149.534
0.00
0.00
0.00
63
27.80
67429652
2009.09.23 21:11
buy
0.02
gbpjpy
149.549
133.320
151.350
2009.09.24 09:14
147.802
0.00
0.00
0.09
-175
-38.62
67429662
2009.09.23 21:11
sell
0.02
gbpjpy
149.494
165.723
147.693
2009.09.24 09:14
147.861
0.00
0.00
-0.13
163
36.08
67525927
2009.09.24 09:13
buy
0.04
gbpjpy
147.724
133.296
149.525
2009.09.24 09:14
147.806
0.00
0.00
0.00
8
3.62
67526159
2009.09.24 09:14
sell
0.02
gbpjpy
147.801
164.030
146.000
2009.09.25 01:41
146.000
0.00
0.00
-0.04
180
39.51
67526157
2009.09.24 09:14
buy
0.02
gbpjpy
147.855
131.626
149.656
2009.09.28 07:14
141.687
0.00
0.00
0.05
-617
-137.86
67701416
2009.09.25 01:40
buy
0.04
gbpjpy
146.057
131.661
147.854
2009.09.28 07:14
141.692
0.00
0.00
0.04
-437
-195.12
67701984
2009.09.25 01:41
sell
0.02
gbpjpy
145.929
162.158
144.128
2009.09.25 14:30
144.128
0.00
0.00
0.00
180
39.91
67827345
2009.09.25 14:30
buy
0.08
gbpjpy
144.165
130.915
146.055
2009.09.28 07:14
141.692
0.00
0.00
0.09
-247
-221.11
67829774
2009.09.25 14:32
sell
0.02
gbpjpy
143.983
161.049
142.089
2009.09.28 00:22
142.089
0.00
0.00
-0.03
189
42.37
67925231
2009.09.28 00:22
sell
0.02
gbpjpy
141.816
159.287
139.877
2009.09.28 01:31
139.877
0.00
0.00
0.00
194
43.94
67925221
2009.09.28 00:22
buy
0.16
gbpjpy
141.978
130.342
143.914
2009.09.28 07:14
141.692
0.00
0.00
0.00
-29
-51.13
67939660
2009.09.28 01:31
buy
0.32
gbpjpy
139.942
129.762
141.974
2009.09.28 07:14
141.718
0.00
0.00
0.00
178
635.01
67992410
2009.09.28 07:14
buy
0.02
gbpjpy
141.776
123.414
143.814
2009.09.29 12:45
143.599
0.00
0.00
0.03
182
40.52
67992414
2009.09.28 07:14
sell
0.02
gbpjpy
141.717
160.079
139.679
2009.09.29 12:45
143.653
0.00
0.00
-0.04
-194
-43.02
68260587
2009.09.29 12:41
sell
0.04
gbpjpy
143.735
159.883
141.719
2009.09.29 12:45
143.665
0.00
0.00
0.00
7
3.11
68261546
2009.09.29 12:45
buy
0.02
gbpjpy
143.659
125.468
145.678
2009.09.29 16:32
143.673
0.00
0.00
0.00
1
0.31
68261571
2009.09.29 12:45
sell
0.02
gbpjpy
143.605
161.796
141.586
2009.10.02 12:45
141.685
0.00
0.00
-0.21
192
42.96
68302790
2009.09.29 16:32
buy
0.02
gbpjpy
143.724
125.470
145.750
2009.10.02 17:09
142.840
0.00
0.00
0.15
-88
-19.66
68734417
2009.10.02 12:39
buy
0.04
gbpjpy
141.740
126.400
143.655
2009.10.02 17:09
142.812
0.00
0.00
0.00
107
47.70
68735111
2009.10.02 12:45
sell
0.02
gbpjpy
141.626
158.908
139.708
2009.10.05 15:32
142.903
0.00
0.00
-0.04
-128
-28.44
68817329
2009.10.05 00:00
buy
0.02
gbpjpy
142.583
125.274
144.504
2009.10.05 15:02
142.982
0.00
0.00
0.00
40
8.88
68836069
2009.10.05 03:00
sell
0.04
gbpjpy
143.570
159.118
141.629
2009.10.05 15:32
142.911
0.00
0.00
0.00
66
29.35
68910339
2009.10.05 15:32
sell
0.02
gbpjpy
142.851
160.502
140.892
2009.10.07 07:47
140.901
0.00
0.00
-0.09
195
43.91
68910332
2009.10.05 15:32
buy
0.02
gbpjpy
142.906
125.255
144.865
2009.10.08 12:23
142.047
0.00
0.00
0.18
-86
-19.43
69177403
2009.10.07 07:20
buy
0.04
gbpjpy
140.959
125.387
142.903
2009.10.08 12:23
142.066
0.00
0.00
0.22
111
50.07
69180485
2009.10.07 07:47
sell
0.02
gbpjpy
140.841
158.384
138.894
2009.10.08 12:23
142.121
0.00
0.00
-0.14
-128
-28.95
69404471
2009.10.08 12:23
buy
0.02
gbpjpy
142.129
124.010
144.140
2009.10.09 08:46
142.767
0.00
0.00
0.03
64
14.32
69404476
2009.10.08 12:23
sell
0.02
gbpjpy
142.074
160.193
140.063
2009.10.13 08:53
141.892
0.00
0.00
-0.15
18
4.04
69565799
2009.10.09 08:46
buy
0.02
gbpjpy
142.820
124.539
144.849
2009.10.09 08:54
142.848
0.00
0.00
0.00
3
0.63
69566967
2009.10.09 08:54
buy
0.02
gbpjpy
142.912
124.631
144.941
2009.10.12 00:00
142.219
0.00
0.00
0.04
-69
-15.46
69690513
2009.10.12 00:00
buy
0.02
gbpjpy
142.308
124.909
144.239
2009.10.13 08:52
141.801
0.00
0.00
0.05
-51
-11.27
69914677
2009.10.13 08:53
buy
0.02
gbpjpy
141.892
124.025
143.875
2009.10.13 08:59
141.940
0.00
0.00
0.00
5
1.07
69915383
2009.10.13 08:59
buy
0.02
gbpjpy
141.985
124.118
143.968
2009.10.13 09:00
142.035
0.00
0.00
0.00
5
1.11
69915850
2009.10.13 09:00
buy
0.02
gbpjpy
142.106
124.239
144.089
2009.10.13 09:22
142.157
0.00
0.00
0.00
5
1.13
69920997
2009.10.13 09:22
buy
0.02
gbpjpy
142.231
124.364
144.214
2009.10.15 08:51
144.214
0.00
0.00
0.14
198
44.29
69921002
2009.10.13 09:22
sell
0.02
gbpjpy
142.176
160.043
140.193
2009.10.28 10:21
148.784
0.00
0.00
-0.62
-661
-145.23
70319103
2009.10.15 08:51
sell
0.04
gbpjpy
144.192
160.316
142.179
2009.10.28 10:21
148.785
0.00
0.00
-0.92
-459
-201.89
70319862
2009.10.15 08:53
buy
0.02
gbpjpy
144.308
126.144
146.324
2009.10.15 12:00
146.324
0.00
0.00
0.00
202
44.73
70358800
2009.10.15 11:58
sell
0.08
gbpjpy
146.309
161.127
144.195
2009.10.28 10:21
148.781
0.00
0.00
-1.84
-247
-217.32
70364748
2009.10.15 12:31
buy
0.02
gbpjpy
146.492
127.392
148.612
2009.10.16 01:40
148.612
0.00
0.00
0.03
212
46.60
70506825
2009.10.16 01:39
sell
0.16
gbpjpy
148.471
161.451
146.311
2009.10.28 10:21
148.785
0.00
0.00
-3.30
-31
-55.21
70529486
2009.10.16 04:39
buy
0.02
gbpjpy
148.723
129.173
150.893
2009.10.19 00:00
148.351
0.00
0.00
0.04
-37
-8.18
70694182
2009.10.19 00:00
buy
0.02
gbpjpy
148.476
129.313
150.603
2009.10.20 10:59
148.004
0.00
0.00
0.03
-47
-10.45
70985187
2009.10.20 10:59
buy
0.02
gbpjpy
148.070
128.178
150.278
2009.10.20 15:41
148.802
0.00
0.00
0.00
73
16.20
71033717
2009.10.20 15:41
buy
0.02
gbpjpy
148.858
128.966
151.066
2009.10.21 14:23
151.066
0.00
0.00
0.03
221
48.45
71186102
2009.10.21 11:22
sell
0.32
gbpjpy
150.777
162.272
148.482
2009.10.28 10:21
148.779
0.00
0.00
-4.62
200
702.60
71216052
2009.10.21 15:22
buy
0.02
gbpjpy
151.356
130.447
153.677
2009.10.28 10:21
148.725
0.00
0.00
0.20
-263
-57.84
72262034
2009.10.28 04:51
buy
0.04
gbpjpy
149.277
132.673
151.350
2009.10.28 10:21
148.729
0.00
0.00
0.00
-55
-24.10
72309134
2009.10.28 10:21
buy
0.02
gbpjpy
148.775
129.882
150.872
2009.10.28 15:28
149.240
0.00
0.00
0.00
47
10.22
72309511
2009.10.28 10:22
sell
0.02
gbpjpy
148.608
167.555
146.505
2009.10.30 16:15
149.541
0.00
0.00
-0.20
-93
-20.57
72373955
2009.10.28 15:28
buy
0.02
gbpjpy
149.295
130.213
151.413
2009.10.29 14:37
151.001
0.00
0.00
0.10
171
37.41
72575352
2009.10.29 14:37
buy
0.02
gbpjpy
151.062
131.269
153.259
2009.10.30 16:15
149.489
0.00
0.00
0.01
-157
-34.69
72575019
2009.10.29 14:37
sell
0.04
gbpjpy
150.823
168.347
148.635
2009.10.30 16:15
149.544
0.00
0.00
-0.13
128
56.40
72801819
2009.10.30 16:15
sell
0.02
gbpjpy
149.492
169.843
147.233
2009.11.02 00:00
147.233
0.00
0.00
-0.05
226
50.40
72801812
2009.10.30 16:15
buy
0.02
gbpjpy
149.547
129.196
151.806
2009.11.02 16:04
148.637
0.00
0.00
0.04
-91
-20.07
72864558
2009.11.02 00:01
buy
0.04
gbpjpy
147.248
128.844
149.546
2009.11.02 16:04
148.666
0.00
0.00
0.00
142
62.54
72870307
2009.11.02 00:17
sell
0.02
gbpjpy
147.097
167.799
144.799
2009.11.03 08:45
147.046
0.00
0.00
-0.05
5
1.13
73188643
2009.11.03 08:45
buy
0.02
gbpjpy
147.042
125.962
149.382
2009.11.04 08:27
149.190
0.00
0.00
0.04
215
47.44
73188652
2009.11.03 08:45
sell
0.02
gbpjpy
146.987
168.067
144.647
2009.11.19 12:59
147.873
0.00
0.00
-0.78
-89
-19.93
73453668
2009.11.04 08:26
sell
0.04
gbpjpy
149.333
168.041
146.997
2009.11.19 12:59
147.872
0.00
0.00
-1.49
146
65.71
73465139
2009.11.04 09:17
buy
0.02
gbpjpy
149.457
128.386
151.796
2009.11.04 23:36
150.338
0.00
0.00
0.00
88
19.40
73620855
2009.11.04 23:36
buy
0.02
gbpjpy
150.437
128.556
152.866
2009.11.09 00:01
149.495
0.00
0.00
0.19
-94
-20.98
74014141
2009.11.09 00:01
buy
0.02
gbpjpy
149.560
127.949
151.959
2009.11.12 23:17
149.761
0.00
0.00
0.17
20
4.45
74856268
2009.11.12 23:17
buy
0.02
gbpjpy
149.809
127.037
152.337
2009.11.16 00:00
149.635
0.00
0.00
0.08
-17
-3.89
75138646
2009.11.16 00:00
buy
0.02
gbpjpy
149.740
129.236
152.016
2009.11.16 16:30
149.752
0.00
0.00
0.00
1
0.26
75327410
2009.11.16 16:30
buy
0.02
gbpjpy
149.805
128.941
152.121
2009.11.19 12:59
147.818
0.00
0.00
0.16
-199
-44.69
76071827
2009.11.19 12:59
buy
0.02
gbpjpy
147.870
128.329
150.039
2009.11.25 23:22
146.005
0.00
0.00
0.12
-187
-42.68
76071828
2009.11.19 12:59
sell
0.02
gbpjpy
147.815
167.356
145.646
2009.11.25 23:22
146.055
0.00
0.00
-0.19
176
40.27
76934193
2009.11.25 23:22
buy
0.02
gbpjpy
146.060
126.474
148.234
2009.11.25 23:22
145.998
0.00
0.00
0.00
-6
-1.41
76934216
2009.11.25 23:22
sell
0.02
gbpjpy
145.990
165.576
143.816
2009.11.26 09:05
143.816
0.00
0.00
-0.14
217
50.09
76934215
2009.11.25 23:22
buy
0.02
gbpjpy
146.057
126.471
148.231
2009.11.27 01:04
140.761
0.00
0.00
0.09
-530
-123.80
77031751
2009.11.26 09:05
buy
0.04
gbpjpy
143.866
126.350
146.053
2009.11.27 01:04
140.804
0.00
0.00
0.05
-306
-143.16
77032440
2009.11.26 09:06
sell
0.02
gbpjpy
143.724
163.463
141.533
2009.11.27 00:16
141.588
0.00
0.00
-0.05
214
49.68
77183556
2009.11.27 00:15
buy
0.08
gbpjpy
141.711
126.935
143.819
2009.11.27 01:54
141.683
0.00
0.00
0.00
-3
-2.60
77184188
2009.11.27 00:16
sell
0.03
gbpjpy
141.496
160.551
139.381
2009.11.27 00:43
139.381
0.00
0.00
0.00
212
74.76
77203052
2009.11.27 00:43
buy
0.24
gbpjpy
139.461
126.139
141.678
2009.11.27 01:04
140.804
0.00
0.00
0.00
134
376.76
77224536
2009.11.27 01:54
buy
0.03
gbpjpy
141.790
121.781
144.011
2009.11.27 11:36
142.519
0.00
0.00
0.00
73
25.22
77224545
2009.11.27 01:54
sell
0.03
gbpjpy
141.729
161.738
139.508
2009.11.30 05:33
143.121
0.00
0.00
-0.05
-139
-48.35
77328143
2009.11.27 11:36
buy
0.03
gbpjpy
142.573
122.555
144.795
2009.11.30 05:31
143.319
0.00
0.00
0.02
75
25.89
77448039
2009.11.30 02:30
sell
0.06
gbpjpy
143.859
160.911
141.730
2009.11.30 05:33
143.104
0.00
0.00
0.00
76
52.45
77467845
2009.11.30 05:33
buy
0.03
gbpjpy
143.102
123.903
145.233
2009.12.02 10:07
145.233
0.00
0.00
0.08
213
73.20
77467851
2009.11.30 05:33
sell
0.03
gbpjpy
143.043
162.242
140.912
2009.12.07 18:35
146.775
0.00
0.00
-0.42
-373
-125.29
78030262
2009.12.02 15:42
sell
0.06
gbpjpy
145.274
162.838
143.081
2009.12.08 02:31
146.444
0.00
0.00
-0.74
-117
-78.96
78032238
2009.12.02 15:51
buy
0.03
gbpjpy
145.372
125.354
147.594
2009.12.04 14:30
147.594
0.00
0.00
0.16
222
74.99
78538706
2009.12.07 00:00
buy
0.03
gbpjpy
148.693
129.638
150.808
2009.12.07 15:24
146.932
0.00
0.00
0.00
-176
-58.75
78538664
2009.12.07 00:00
sell
0.12
gbpjpy
148.580
163.405
146.465
2009.12.07 18:35
146.775
0.00
0.00
0.00
181
242.41
78673837
2009.12.07 15:24
buy
0.03
gbpjpy
146.985
127.228
149.178
2009.12.07 18:34
146.748
0.00
0.00
0.00
-24
-7.96
78767567
2009.12.08 02:31
sell
0.03
gbpjpy
146.368
165.522
144.242
2009.12.08 13:05
144.242
0.00
0.00
0.00
213
72.02
78767552
2009.12.08 02:31
buy
0.03
gbpjpy
146.423
127.269
148.549
2009.12.09 22:57
142.881
0.00
0.00
0.04
-354
-120.91
78860021
2009.12.08 13:10
buy
0.06
gbpjpy
144.188
126.304
146.421
2009.12.09 22:57
142.886
0.00
0.00
0.08
-130
-88.90
78878301
2009.12.08 14:29
sell
0.03
gbpjpy
144.080
164.224
141.844
2009.12.09 22:58
142.946
0.00
0.00
-0.06
113
38.70
79184670
2009.12.09 22:57
buy
0.03
gbpjpy
142.946
122.460
145.220
2009.12.09 22:57
142.886
0.00
0.00
0.00
-6
-2.04
79184673
2009.12.09 22:58
buy
0.03
gbpjpy
142.944
122.458
145.218
2009.12.11 07:07
145.182
0.00
0.00
0.16
224
75.51
79184674
2009.12.09 22:58
sell
0.03
gbpjpy
142.886
163.372
140.612
2009.12.14 02:55
143.895
0.00
0.00
-0.27
-101
-34.13
79431189
2009.12.11 07:00
sell
0.06
gbpjpy
145.129
163.013
142.896
2009.12.14 02:55
143.890
0.00
0.00
-0.10
124
83.80
79432027
2009.12.11 07:07
buy
0.03
gbpjpy
145.251
125.107
147.487
2009.12.14 02:55
143.841
0.00
0.00
0.04
-141
-47.69
79600467
2009.12.14 02:55
buy
0.03
gbpjpy
143.889
123.682
146.132
2009.12.16 10:30
146.132
0.00
0.00
0.08
224
75.00
79600472
2009.12.14 02:55
sell
0.03
gbpjpy
143.834
164.041
141.591
2009.12.17 11:22
144.891
0.00
0.00
-0.28
-106
-35.26
80079352
2009.12.16 10:30
sell
0.06
gbpjpy
146.154
164.598
143.851
2009.12.17 11:22
144.897
0.00
0.00
-0.34
126
83.87
80080157
2009.12.16 10:31
buy
0.03
gbpjpy
146.253
125.488
148.558
2009.12.17 11:22
144.838
0.00
0.00
0.12
-142
-47.22
80388548
2009.12.17 11:22
buy
0.03
gbpjpy
144.901
123.371
147.291
2009.12.23 22:15
146.248
0.00
0.00
0.20
135
44.09
80388552
2009.12.17 11:22
sell
0.03
gbpjpy
144.846
166.376
142.456
2010.01.04 04:53
149.116
0.00
0.00
-1.48
-427
-138.11
81460382
2009.12.23 22:15
buy
0.03
gbpjpy
146.295
125.593
148.593
2009.12.30 08:22
146.422
0.00
0.00
0.38
13
4.13
81729348
2009.12.29 01:35
sell
0.06
gbpjpy
146.755
162.047
144.846
2010.01.04 04:53
149.138
0.00
0.00
-1.17
-238
-154.16
81952288
2009.12.30 08:22
buy
0.03
gbpjpy
146.480
129.900
148.320
2009.12.30 16:53
148.320
0.00
0.00
0.00
184
59.51
82044229
2009.12.30 16:53
buy
0.03
gbpjpy
148.469
131.052
150.402
2009.12.31 17:26
150.395
0.00
0.00
0.16
193
62.08
82058708
2009.12.30 17:49
sell
0.12
gbpjpy
148.703
162.352
146.756
2010.01.04 04:53
149.136
0.00
0.00
-1.55
-43
-56.02
82265966
2009.12.31 17:26
buy
0.03
gbpjpy
150.431
133.077
152.357
2010.01.04 04:53
149.071
0.00
0.00
0.06
-136
-44.00
82269641
2009.12.31 17:45
sell
0.24
gbpjpy
150.644
162.292
148.706
2010.01.04 04:53
149.136
0.00
0.00
-0.94
151
390.23
82332208
2010.01.04 04:53
buy
0.03
gbpjpy
149.141
131.985
151.045
2010.01.06 17:02
148.251
0.00
0.00
0.09
-89
-28.81
82332210
2010.01.04 04:54
sell
0.03
gbpjpy
149.086
166.242
147.182
2010.01.05 11:40
147.182
0.00
0.00
-0.07
190
62.13
82631654
2010.01.05 11:41
buy
0.06
gbpjpy
147.135
131.267
149.116
2010.01.06 17:02
148.319
0.00
0.00
0.09
118
76.68
82633232
2010.01.05 11:51
sell
0.03
gbpjpy
147.028
164.895
145.045
2010.01.06 17:02
148.373
0.00
0.00
-0.06
-135
-43.55
82965937
2010.01.06 17:02
buy
0.03
gbpjpy
148.384
130.724
150.344
2010.01.06 17:19
148.432
0.00
0.00
0.00
5
1.55
82971518
2010.01.06 17:19
buy
0.03
gbpjpy
148.493
130.788
150.458
2010.01.08 04:15
148.540
0.00
0.00
0.18
5
1.51
82971522
2010.01.06 17:19
sell
0.03
gbpjpy
148.438
166.143
146.473
2010.01.13 02:47
147.013
0.00
0.00
-0.45
143
46.97
83310771
2010.01.08 04:15
buy
0.03
gbpjpy
148.594
132.095
150.425
2010.01.13 02:47
146.958
0.00
0.00
0.14
-164
-53.93
84024915
2010.01.13 02:40
buy
0.06
gbpjpy
146.826
132.686
148.591
2010.01.13 02:47
146.966
0.00
0.00
0.00
14
9.24
84025992
2010.01.13 02:47
buy
0.03
gbpjpy
147.022
131.081
148.791
2010.01.13 13:31
148.456
0.00
0.00
0.00
143
47.19
84025993
2010.01.13 02:47
sell
0.03
gbpjpy
146.967
162.908
145.198
2010.01.15 09:26
147.988
0.00
0.00
-0.25
-102
-33.77
84125835
2010.01.13 13:31
buy
0.03
gbpjpy
148.505
132.114
150.324
2010.01.13 16:45
148.362
0.00
0.00
0.00
-14
-4.70
84145066
2010.01.13 15:28
sell
0.06
gbpjpy
148.790
163.386
146.968
2010.01.15 09:26
147.991
0.00
0.00
-0.48
80
52.84
84165475
2010.01.13 16:45
buy
0.03
gbpjpy
148.420
131.948
150.248
2010.01.15 09:26
147.956
0.00
0.00
0.20
-46
-15.35
84553595
2010.01.15 09:26
buy
0.03
gbpjpy
147.988
131.786
149.786
2010.01.15 09:29
148.035
0.00
0.00
0.00
5
1.56
84554266
2010.01.15 09:29
buy
0.03
gbpjpy
148.045
131.816
149.846
2010.01.18 00:00
147.906
0.00
0.00
0.06
-14
-4.59
84554269
2010.01.15 09:29
sell
0.03
gbpjpy
148.021
164.250
146.220
2010.01.18 00:00
147.931
0.00
0.00
-0.06
9
2.97
84697314
2010.01.18 00:00
buy
0.03
gbpjpy
147.948
131.962
149.722
2010.01.18 00:00
147.913
0.00
0.00
0.00
-4
-1.15
84697495
2010.01.18 00:00
buy
0.03
gbpjpy
147.933
131.947
149.707
2010.01.19 00:17
148.241
0.00
0.00
0.04
31
10.19
84697515
2010.01.18 00:00
sell
0.03
gbpjpy
147.896
163.882
146.122
2010.01.22 00:08
146.122
0.00
0.00
-0.32
177
58.94
84900374
2010.01.19 00:17
buy
0.03
gbpjpy
148.260
132.742
149.982
2010.01.25 12:32
145.871
0.00
0.00
0.22
-239
-79.39
86314028
2010.01.25 12:32
buy
0.06
gbpjpy
145.906
130.526
147.826
2010.01.25 12:32
145.871
0.00
0.00
0.00
-4
-2.33
86314056
2010.01.25 12:32
buy
0.03
gbpjpy
145.899
128.599
147.819
2010.01.25 23:22
146.584
0.00
0.00
0.00
69
22.77
86314026
2010.01.25 12:32
sell
0.03
gbpjpy
145.872
163.172
143.952
2010.01.26 04:34
145.773
0.00
0.00
-0.05
10
3.31
86534261
2010.01.26 04:34
sell
0.03
gbpjpy
145.706
163.681
143.711
2010.01.27 06:40
143.711
0.00
0.00
-0.05
200
67.13
86534235
2010.01.26 04:34
buy
0.03
gbpjpy
145.738
127.763
147.733
2010.01.27 23:22
145.479
0.00
0.00
0.04
-26
-8.63
87110303
2010.01.27 23:22
buy
0.03
gbpjpy
145.527
126.364
147.654
2010.02.01 00:01
143.813
0.00
0.00
0.21
-171
-57.01
87110281
2010.01.27 23:22
sell
0.03
gbpjpy
145.448
164.611
143.321
2010.02.01 00:01
143.848
0.00
0.00
-0.30
160
53.21
87732553
2010.02.01 00:01
buy
0.03
gbpjpy
143.848
125.252
145.912
2010.02.01 00:01
143.801
0.00
0.00
0.00
-5
-1.56
87732664
2010.02.01 00:01
sell
0.03
gbpjpy
143.814
162.410
141.750
2010.02.04 17:21
141.750
0.00
0.00
-0.43
206
68.87
87732653
2010.02.01 00:01
buy
0.03
gbpjpy
143.858
125.262
145.922
2010.02.08 00:00
139.076
0.00
0.00
0.13
-478
-160.91
89434100
2010.02.08 00:00
buy
0.06
gbpjpy
139.100
121.976
141.238
2010.02.08 00:00
139.076
0.00
0.00
0.00
-2
-1.61
89434417
2010.02.08 00:00
buy
0.03
gbpjpy
139.105
119.834
141.244
2010.02.09 23:33
141.244
0.00
0.00
0.02
214
71.41
89434075
2010.02.08 00:00
sell
0.03
gbpjpy
139.067
158.329
136.929
2010.02.10 13:24
140.128
0.00
0.00
-0.17
-106
-35.48
90098980
2010.02.09 23:33
buy
0.03
gbpjpy
141.388
121.379
143.609
2010.02.10 13:24
140.122
0.00
0.00
0.02
-127
-42.35
90098919
2010.02.09 23:33
sell
0.06
gbpjpy
141.331
159.103
139.112
2010.02.10 13:24
140.128
0.00
0.00
-0.17
120
80.47
90271138
2010.02.10 13:24
buy
0.03
gbpjpy
140.117
120.396
142.306
2010.02.16 12:37
141.106
0.00
0.00
0.11
99
32.98
90271154
2010.02.10 13:24
sell
0.03
gbpjpy
140.093
159.814
137.904
2010.02.23 11:21
140.214
0.00
0.00
-1.14
-12
-4.00
91509809
2010.02.16 12:38
buy
0.03
gbpjpy
141.132
122.311
143.221
2010.02.17 13:32
143.221
0.00
0.00
0.02
209
69.02
91604759
2010.02.16 17:36
sell
0.06
gbpjpy
142.244
159.368
140.106
2010.02.23 11:23
140.214
0.00
0.00
-1.18
203
133.98
91831431
2010.02.17 13:33
buy
0.03
gbpjpy
143.313
124.015
145.455
2010.03.01 13:38
133.118
0.00
0.00
0.29
-1020
-342.50
92223619
2010.02.18 14:40
buy
0.06
gbpjpy
141.118
123.738
143.288
2010.03.01 13:38
133.118
0.00
0.00
0.44
-800
-537.55
93183685
2010.02.23 11:23
sell
0.03
gbpjpy
140.178
158.423
138.153
2010.02.25 02:15
138.214
0.00
0.00
-0.34
196
65.53
93319128
2010.02.23 16:40
buy
0.12
gbpjpy
139.022
124.393
141.109
2010.03.01 13:38
133.118
0.00
0.00
0.55
-590
-793.38
93853982
2010.02.25 02:15
sell
0.03
gbpjpy
138.158
155.764
136.204
2010.02.25 14:32
136.204
0.00
0.00
0.00
195
65.77
93939791
2010.02.25 07:42
buy
0.24
gbpjpy
136.967
124.875
138.979
2010.03.01 13:39
133.151
0.00
0.00
0.38
-382
-1025.59
94056877
2010.02.25 14:33
sell
0.03
gbpjpy
136.026
154.631
133.961
2010.03.01 11:50
133.961
0.00
0.00
-0.18
207
69.40
94505951
2010.02.26 16:01
buy
0.48
gbpjpy
134.886
124.521
136.955
2010.03.01 13:38
133.118
0.00
0.00
0.38
-177
-950.34
94855056
2010.03.01 13:38
buy
0.08
gbpjpy
133.150
118.108
135.296
2010.03.01 13:39
133.118
0.00
0.00
0.00
-3
-2.86
94854981
2010.03.01 13:38
sell
0.03
gbpjpy
133.118
152.452
130.972
2010.03.01 13:42
133.056
0.00
0.00
0.00
6
2.08
94855128
2010.03.01 13:39
buy
0.04
gbpjpy
133.150
115.962
135.296
2010.03.01 13:39
133.156
0.00
0.00
0.00
1
0.27
94855231
2010.03.01 13:39
buy
0.01
gbpjpy
133.180
113.846
135.326
2010.03.01 13:42
133.019
0.00
0.00
0.00
-16
-1.81
0.00
0.00
-52.46
-8080
357.41
Closed P/L:
304.95
Open Trades:
Ticket
Open Time
Type
Size
Item
Price
S / L
T / P
Price
Comm
Taxes
Swap
Pips
Profit
94856159
2010.03.01 13:42
buy
0.01
gbpjpy
133.054
113.720
135.200
133.383
0.00
0.00
0.01
33
3.68
94856162
2010.03.01 13:42
sell
0.01
gbpjpy
133.027
152.361
130.881
133.414
0.00
0.00
-0.03
-39
-4.34
0.00
0.00
-0.02
-6
-0.66
Closed P/L:
-0.68
Working Orders:
Ticket
Open Time
Type
Size
Item
Price
S / L
T / P
Market Price
Summary:
Deposit/Withdrawal:
0.00
Credit Facility:
0.00
Closed Trade P/L:
304.95
Floating P/L:
-0.68
Margin:
14.90
Balance:
2 548.12
Equity:
2 547.44
Free Margin:
2 532.54
Code :
<a href="http://davidke00.mt4live.com"><img src="http://www.mt4live.com/equity.php?u=davidke00" border="0" alt="" /></a>
Code (default, blue):
<a href="http://davidke00.mt4live.com"><img src="http://www.mt4live.com/pic.php?user=davidke00" border="0" alt="" /></a>
Code (black):
<a href="http://davidke00.mt4live.com"><img src="http://www.mt4live.com/pic.php?user=davidke00&bg=black" border="0" alt="" /></a>
Code (white):
<a href="http://davidke00.mt4live.com"><img src="http://www.mt4live.com/pic.php?user=davidke00&bg=white" border="0" alt="" /></a>
Currently
53861
users are
Actively
Sharing Their MT4 Statements using MT4Live.com
Inactive accounts will be removed from MT4Live Service after 30 days.
Copyright 2009-2010 MT4Live.com